🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0,00135860 -9.4%
0,00000020 BTC -10.6%
A 77 persone piace questo
Cap. di mercato
$175.596
Volume scambi 24 h
$329,52
Minimo su 24 ore / Massimo su 24 ore
$0,00134098 / $0,00174580
Offerta in circolazione
129.247.751 / 200.000.000
TRTT
USD

Trittium KWD (Dati storici)

Data Aperti Chiusi
2020-04-04 0,00048120 KD N/A
2020-04-03 0,00050764 KD 0,00048120 KD
2020-04-02 0,00049412 KD 0,00050764 KD
2020-04-01 0,00048285 KD 0,00049412 KD
2020-03-31 0,00046565 KD 0,00048285 KD
2020-03-30 0,00044506 KD 0,00046565 KD
2020-03-29 0,00047090 KD 0,00044506 KD
2020-03-28 0,00048021 KD 0,00047090 KD
2020-03-27 0,00051745 KD 0,00048021 KD
2020-03-26 0,00046395 KD 0,00051745 KD
2020-03-25 0,00050705 KD 0,00046395 KD
2020-03-24 0,00046311 KD 0,00050705 KD
2020-03-23 0,00041625 KD 0,00046311 KD
2020-03-22 0,00045436 KD 0,00041625 KD
2020-03-21 0,00046168 KD 0,00045436 KD
2020-03-20 0,00048062 KD 0,00046168 KD
2020-03-19 0,00041759 KD 0,00048062 KD
2020-03-18 0,00038301 KD 0,00041759 KD
2020-03-17 0,00034466 KD 0,00038301 KD
2020-03-16 0,00038275 KD 0,00034466 KD
2020-03-15 0,00038688 KD 0,00038275 KD
2020-03-14 0,00039336 KD 0,00038688 KD
2020-03-13 0,00034407 KD 0,00039336 KD
2020-03-12 0,00065685 KD 0,00034407 KD
2020-03-11 0,00065372 KD 0,00065685 KD
2020-03-10 0,00062787 KD 0,00065372 KD
2020-03-09 0,00068822 KD 0,00062787 KD
2020-03-08 0,00073350 KD 0,00068822 KD
2020-03-07 0,00075291 KD 0,00073350 KD
2020-03-06 0,00076209 KD 0,00075291 KD
2020-03-05 0,00072338 KD 0,00076209 KD
CoinGecko for iOS
CoinGecko for Android