🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0,00154184 4.0%
0,00000021 BTC 0.9%
A 77 persone piace questo
Cap. di mercato
$199.280
Volume scambi 24 h
$421,88
Minimo su 24 ore / Massimo su 24 ore
$0,00136202 / $0,00340389
Offerta in circolazione
129.247.751 / 200.000.000
TRTT
USD

Trittium LKR (Dati storici)

Data Aperti Chiusi
2020-04-07 0,281202 Rs N/A
2020-04-06 0,284170 Rs 0,281202 Rs
2020-04-05 0,300865 Rs 0,284170 Rs
2020-04-04 0,294675 Rs 0,300865 Rs
2020-04-03 0,309515 Rs 0,294675 Rs
2020-04-02 0,299280 Rs 0,309515 Rs
2020-04-01 0,292485 Rs 0,299280 Rs
2020-03-31 0,278520 Rs 0,292485 Rs
2020-03-30 0,264471 Rs 0,278520 Rs
2020-03-29 0,283034 Rs 0,264471 Rs
2020-03-28 0,288628 Rs 0,283034 Rs
2020-03-27 0,313375 Rs 0,288628 Rs
2020-03-26 0,274934 Rs 0,313375 Rs
2020-03-25 0,304251 Rs 0,274934 Rs
2020-03-24 0,275398 Rs 0,304251 Rs
2020-03-23 0,250078 Rs 0,275398 Rs
2020-03-22 0,272544 Rs 0,250078 Rs
2020-03-21 0,276930 Rs 0,272544 Rs
2020-03-20 0,287916 Rs 0,276930 Rs
2020-03-19 0,249763 Rs 0,287916 Rs
2020-03-18 0,228498 Rs 0,249763 Rs
2020-03-17 0,205647 Rs 0,228498 Rs
2020-03-16 0,229049 Rs 0,205647 Rs
2020-03-15 0,230899 Rs 0,229049 Rs
2020-03-14 0,234767 Rs 0,230899 Rs
2020-03-13 0,204505 Rs 0,234767 Rs
2020-03-12 0,393594 Rs 0,204505 Rs
2020-03-11 0,390251 Rs 0,393594 Rs
2020-03-10 0,374739 Rs 0,390251 Rs
2020-03-09 0,410169 Rs 0,374739 Rs
2020-03-08 0,437162 Rs 0,410169 Rs
CoinGecko per iOS
CoinGecko per Android