🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0,00155308 6.1%
0,00000021 BTC 6.4%
A 77 persone piace questo
Cap. di mercato
$200.732
Volume scambi 24 h
$619,72
Minimo su 24 ore / Massimo su 24 ore
$0,00144357 / $0,00166311
Offerta in circolazione
129.247.751 / 200.000.000
TRTT
USD

Trittium LTC (Dati storici)

Data Aperti Chiusi
2020-04-09 0,00003161 LTC N/A
2020-04-08 0,00003096 LTC 0,00003161 LTC
2020-04-07 0,00003266 LTC 0,00003096 LTC
2020-04-06 0,00003701 LTC 0,00003266 LTC
2020-04-05 0,00003878 LTC 0,00003701 LTC
2020-04-04 0,00003836 LTC 0,00003878 LTC
2020-04-03 0,00004081 LTC 0,00003836 LTC
2020-04-02 0,00004030 LTC 0,00004081 LTC
2020-04-01 0,00003932 LTC 0,00004030 LTC
2020-03-31 0,00003799 LTC 0,00003932 LTC
2020-03-30 0,00003803 LTC 0,00003799 LTC
2020-03-29 0,00003872 LTC 0,00003803 LTC
2020-03-28 0,00004020 LTC 0,00003872 LTC
2020-03-27 0,00004167 LTC 0,00004020 LTC
2020-03-26 0,00003754 LTC 0,00004167 LTC
2020-03-25 0,00003995 LTC 0,00003754 LTC
2020-03-24 0,00003815 LTC 0,00003995 LTC
2020-03-23 0,00003786 LTC 0,00003815 LTC
2020-03-22 0,00003829 LTC 0,00003786 LTC
2020-03-21 0,00003905 LTC 0,00003829 LTC
2020-03-20 0,00003959 LTC 0,00003905 LTC
2020-03-19 0,00003897 LTC 0,00003959 LTC
2020-03-18 0,00003593 LTC 0,00003897 LTC
2020-03-17 0,00003393 LTC 0,00003593 LTC
2020-03-16 0,00003392 LTC 0,00003393 LTC
2020-03-15 0,00003667 LTC 0,00003392 LTC
2020-03-14 0,00003428 LTC 0,00003667 LTC
2020-03-13 0,00003720 LTC 0,00003428 LTC
2020-03-12 0,00004410 LTC 0,00003720 LTC
2020-03-11 0,00004244 LTC 0,00004410 LTC
2020-03-10 0,00004107 LTC 0,00004244 LTC
CoinGecko per iOS
CoinGecko per Android