🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0,00151431 14.3%
0,00000021 BTC 15.4%
A 77 persone piace questo
Cap. di mercato
$195.721
Volume scambi 24 h
$356,32
Minimo su 24 ore / Massimo su 24 ore
$0,00132487 / $0,00154399
Offerta in circolazione
129.247.751 / 200.000.000
TRTT
USD

Trittium VND (Dati storici)

Data Aperti Chiusi
2020-04-09 34,73 ₫ N/A
2020-04-08 32,30 ₫ 34,73 ₫
2020-04-07 34,13 ₫ 32,30 ₫
2020-04-06 35,12 ₫ 34,13 ₫
2020-04-05 37,21 ₫ 35,12 ₫
2020-04-04 36,45 ₫ 37,21 ₫
2020-04-03 38,63 ₫ 36,45 ₫
2020-04-02 37,23 ₫ 38,63 ₫
2020-04-01 36,17 ₫ 37,23 ₫
2020-03-31 35,11 ₫ 36,17 ₫
2020-03-30 33,15 ₫ 35,11 ₫
2020-03-29 34,99 ₫ 33,15 ₫
2020-03-28 35,69 ₫ 34,99 ₫
2020-03-27 39,20 ₫ 35,69 ₫
2020-03-26 34,47 ₫ 39,20 ₫
2020-03-25 38,45 ₫ 34,47 ₫
2020-03-24 34,67 ₫ 38,45 ₫
2020-03-23 31,53 ₫ 34,67 ₫
2020-03-22 34,08 ₫ 31,53 ₫
2020-03-21 34,63 ₫ 34,08 ₫
2020-03-20 36,45 ₫ 34,63 ₫
2020-03-19 31,32 ₫ 36,45 ₫
2020-03-18 28,75 ₫ 31,32 ₫
2020-03-17 25,97 ₫ 28,75 ₫
2020-03-16 28,74 ₫ 25,97 ₫
2020-03-15 29,17 ₫ 28,74 ₫
2020-03-14 29,66 ₫ 29,17 ₫
2020-03-13 26,06 ₫ 29,66 ₫
2020-03-12 49,94 ₫ 26,06 ₫
2020-03-11 49,78 ₫ 49,94 ₫
2020-03-10 47,78 ₫ 49,78 ₫
CoinGecko per iOS
CoinGecko per Android