Monete: 6104
Exchange: 398
Cap. di mercato: 240.305.898.701 $ 0,18%
Volume in 24 ore: 49.464.635.247 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
trueusd  (TUSD)
TrueUSD (TUSD)
$1,00 0,13%
0,00539648 ETH -0,011%
A 563 persone piace questo
Cap. di mercato
$172.671.877
Volume scambi 24 h
$331.328.097
Minimo su 24 ore / Massimo su 24 ore
$0,996083 / $1,01
Offerta in circolazione
172.131.979 / 172.131.979
TUSD
USD

TrueUSD (Dati storici)

Data Aperti Chiusi
2019-11-12 1.518,13 K N/A
2019-11-11 1.517,39 K 1.518,13 K
2019-11-10 1.516,74 K 1.517,39 K
2019-11-09 1.513,83 K 1.516,74 K
2019-11-08 1.520,64 K 1.513,83 K
2019-11-07 1.516,10 K 1.520,64 K
2019-11-06 1.509,01 K 1.516,10 K
2019-11-05 1.509,73 K 1.509,01 K
2019-11-04 1.521,54 K 1.509,73 K
2019-11-03 1.519,33 K 1.521,54 K
2019-11-02 1.522,30 K 1.519,33 K
2019-11-01 1.526,77 K 1.522,30 K
2019-10-31 1.529,96 K 1.526,77 K
2019-10-30 1.527,16 K 1.529,96 K
2019-10-29 1.527,12 K 1.527,16 K
2019-10-28 1.523,68 K 1.527,12 K
2019-10-27 1.532,17 K 1.523,68 K
2019-10-26 1.529,84 K 1.532,17 K
2019-10-25 1.527,70 K 1.529,84 K
2019-10-24 1.549,77 K 1.527,70 K
2019-10-23 1.532,99 K 1.549,77 K
2019-10-22 1.532,53 K 1.532,99 K
2019-10-21 1.531,33 K 1.532,53 K
2019-10-20 1.532,16 K 1.531,33 K
2019-10-19 1.530,02 K 1.532,16 K
2019-10-18 1.532,30 K 1.530,02 K
2019-10-17 1.532,79 K 1.532,30 K
2019-10-16 1.533,86 K 1.532,79 K
2019-10-15 1.527,25 K 1.533,86 K
2019-10-14 1.531,22 K 1.527,25 K
2019-10-13 1.528,69 K 1.531,22 K