🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0,00060899 -2.5%
0,00000429 ETH -0.1%
A 56 persone piace questo
Cap. di mercato
$208.441
Volume scambi 24 h
$2.831,34
Minimo su 24 ore / Massimo su 24 ore
$0,00053746 / $0,00062829
Offerta in circolazione
342.272.357 / 633.837.700
UBC
USD

Ubcoin Market USD (Dati storici)

Data Aperti Chiusi
2020-04-04 0,00060678 $ N/A
2020-04-03 0,00062276 $ 0,00060678 $
2020-04-02 0,00058560 $ 0,00062276 $
2020-04-01 0,00046485 $ 0,00058560 $
2020-03-22 0,00003968 $ 0,00046485 $
2020-03-14 0,00006856 $ 0,00003968 $
2020-03-12 0,00009467 $ 0,00006856 $
2020-03-11 0,00010075 $ 0,00009467 $
2020-03-10 0,00017848 $ 0,00010075 $
2020-03-09 0,00030472 $ 0,00017848 $
2020-03-08 0,00035811 $ 0,00030472 $
2020-03-06 0,00004647 $ 0,00035811 $
2020-03-05 0,00002228 $ 0,00004647 $
CoinGecko for iOS
CoinGecko for Android