usd coin  (USDC)
USD Coin (USDC)
$0,999829 0.2%
0,00227822 ETH -3.6%
A 2.442 persone piace questo
Cap. di mercato
$1.204.668.043
Volume scambi 24 h
$582.470.946
Minimo su 24 ore / Massimo su 24 ore
$0,995948 / $1,00
Offerta in circolazione
1.205.568.234 / 1.205.568.234
USDC
USD

USD Coin RUB (Dati storici)

Data Aperti Chiusi
2020-08-13 73,71 ₽ N/A
2020-08-12 73,14 ₽ 73,71 ₽
2020-08-11 73,54 ₽ 73,14 ₽
2020-08-10 73,77 ₽ 73,54 ₽
2020-08-09 73,68 ₽ 73,77 ₽
2020-08-08 73,66 ₽ 73,68 ₽
2020-08-07 73,21 ₽ 73,66 ₽
2020-08-06 73,00 ₽ 73,21 ₽
2020-08-05 73,39 ₽ 73,00 ₽
2020-08-04 73,00 ₽ 73,39 ₽
2020-08-03 74,28 ₽ 73,00 ₽
2020-08-02 74,36 ₽ 74,28 ₽
2020-08-01 74,33 ₽ 74,36 ₽
2020-07-31 73,16 ₽ 74,33 ₽
2020-07-30 72,48 ₽ 73,16 ₽
2020-07-29 72,28 ₽ 72,48 ₽
2020-07-28 71,37 ₽ 72,28 ₽
2020-07-27 71,62 ₽ 71,37 ₽
2020-07-26 71,54 ₽ 71,62 ₽
2020-07-25 71,58 ₽ 71,54 ₽
2020-07-24 71,24 ₽ 71,58 ₽
2020-07-23 71,16 ₽ 71,24 ₽
2020-07-22 70,68 ₽ 71,16 ₽
2020-07-21 71,48 ₽ 70,68 ₽
2020-07-20 71,87 ₽ 71,48 ₽
2020-07-19 71,81 ₽ 71,87 ₽
2020-07-18 71,88 ₽ 71,81 ₽
2020-07-17 71,62 ₽ 71,88 ₽
2020-07-16 71,05 ₽ 71,62 ₽
2020-07-15 70,94 ₽ 71,05 ₽
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android