uservice  (UST)
Uservice (UST)
$0,01849291 12.1%
0,00005005 ETH 12.1%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$30,25
Minimo su 24 ore / Massimo su 24 ore
$0,01177130 / $0,01839232
Offerta in circolazione
? / 1.000.000.000
UST
USD

Uservice MMK (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-17 0,00000000 K 2.644,31 K 13,92 K N/A
2020-10-16 0,00000000 K 5.976,50 K 11,61 K 13,92 K
2020-10-15 0,00000000 K 4.269,96 K 15,47 K 11,61 K
2020-10-14 0,00000000 K 4.269,96 K 15,47 K 15,47 K
2020-10-08 0,00000000 K 62,36 K 21,98 K 15,47 K
2020-10-07 0,00000000 K 62,36 K 21,98 K 21,98 K
2020-10-05 0,00000000 K 3.497,57 K 14,62 K 21,98 K
2020-10-04 0,00000000 K 15.680,18 K 13,80 K 14,62 K
2020-10-03 0,00000000 K 7.500,41 K 12,10 K 13,80 K
2020-10-02 0,00000000 K 7.500,41 K 12,10 K 12,10 K
2020-09-29 0,00000000 K 3.083,65 K 16,23 K 12,10 K
2020-09-28 0,00000000 K 3.083,65 K 16,23 K 16,23 K
2020-09-27 0,00000000 K 4.769,35 K 13,70 K 16,23 K
2020-09-26 0,00000000 K 7.365,44 K 13,69 K 13,70 K
2020-09-25 0,00000000 K 5.870,84 K 12,40 K 13,69 K
2020-09-24 0,00000000 K 24.313 K 11,18 K 12,40 K
2020-09-23 0,00000000 K 14.289,83 K 13,38 K 11,18 K
2020-09-22 0,00000000 K 16.284,07 K 13,68 K 13,38 K
2020-09-21 0,00000000 K 16.284,07 K 13,68 K 13,68 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android