v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,328688 -0.5%
0,00001709 BTC -1.7%
A 160 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$169.699
Minimo su 24 ore / Massimo su 24 ore
$0,313231 / $0,331986
Offerta in circolazione
? / 2.100.000.000
VOLLAR
USD

V-Dimension BCH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-25 0,0000000000 BCH 3.395 BCH 0,00094052 BCH N/A
2020-11-24 0,0000000000 BCH 3.758 BCH 0,00102108 BCH 0,00094052 BCH
2020-11-23 0,0000000000 BCH 4.578 BCH 0,00115249 BCH 0,00102108 BCH
2020-11-22 0,0000000000 BCH 4.008 BCH 0,00114266 BCH 0,00115249 BCH
2020-11-21 0,0000000000 BCH 4.958 BCH 0,00132539 BCH 0,00114266 BCH
2020-11-20 0,0000000000 BCH 5.414 BCH 0,00143806 BCH 0,00132539 BCH
2020-11-19 0,0000000000 BCH 5.776 BCH 0,00139263 BCH 0,00143806 BCH
2020-11-18 0,0000000000 BCH 5.580 BCH 0,00134032 BCH 0,00139263 BCH
2020-11-17 0,0000000000 BCH 5.391 BCH 0,00133935 BCH 0,00134032 BCH
2020-11-16 0,0000000000 BCH 5.318 BCH 0,00138559 BCH 0,00133935 BCH
2020-11-15 0,0000000000 BCH 5.206 BCH 0,00126584 BCH 0,00138559 BCH
2020-11-14 0,0000000000 BCH 5.439 BCH 0,00129291 BCH 0,00126584 BCH
2020-11-13 0,0000000000 BCH 6.018 BCH 0,00128107 BCH 0,00129291 BCH
2020-11-12 0,0000000000 BCH 6.098 BCH 0,00128384 BCH 0,00128107 BCH
2020-11-11 0,0000000000 BCH 5.101 BCH 0,00124750 BCH 0,00128384 BCH
2020-11-10 0,0000000000 BCH 5.361 BCH 0,00126932 BCH 0,00124750 BCH
2020-11-09 0,0000000000 BCH 5.316 BCH 0,00126046 BCH 0,00126932 BCH
2020-11-08 0,0000000000 BCH 6.074 BCH 0,00138389 BCH 0,00126046 BCH
2020-11-07 0,0000000000 BCH 5.747 BCH 0,00141578 BCH 0,00138389 BCH
2020-11-06 0,0000000000 BCH 6.553 BCH 0,00153869 BCH 0,00141578 BCH
2020-11-05 0,0000000000 BCH 6.753 BCH 0,00154456 BCH 0,00153869 BCH
2020-11-04 0,0000000000 BCH 6.337 BCH 0,00143908 BCH 0,00154456 BCH
2020-11-03 0,0000000000 BCH 5.508 BCH 0,00135414 BCH 0,00143908 BCH
2020-11-02 0,0000000000 BCH 5.025 BCH 0,00136883 BCH 0,00135414 BCH
2020-11-01 0,0000000000 BCH 5.007 BCH 0,00135441 BCH 0,00136883 BCH
2020-10-31 0,0000000000 BCH 5.053 BCH 0,00138569 BCH 0,00135441 BCH
2020-10-30 0,0000000000 BCH 5.217 BCH 0,00125884 BCH 0,00138569 BCH
2020-10-29 0,0000000000 BCH 4.910 BCH 0,00115864 BCH 0,00125884 BCH
2020-10-28 0,0000000000 BCH 5.694 BCH 0,00124003 BCH 0,00115864 BCH
2020-10-27 0,0000000000 BCH 5.469 BCH 0,00128486 BCH 0,00124003 BCH
2020-10-26 0,0000000000 BCH 4.604 BCH 0,00125036 BCH 0,00128486 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android