verisafe  (VSF)
VeriSafe (VSF)
$0,00037591 -0.1%
0,00000001 BTC 0.0%
0,00000031 ETH 0.1%
A 171 persone piace questo
Cap. di mercato
$3.061.774
Volume scambi 24 h
$1,66
Minimo su 24 ore / Massimo su 24 ore
$0,00035081 / $0,00037618
Offerta in circolazione
8.144.932.639 / 19.395.726.268
VSF
USD

VeriSafe DOT (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-16 225.919 DOT 0,13315963 DOT 0,00002805 DOT N/A
2021-01-15 249.490 DOT 0,12213907 DOT 0,00002735 DOT 0,00002805 DOT
2021-01-14 47.933 DOT 0,92969893 DOT 0,00000592 DOT 0,00002735 DOT
2021-01-13 333.914 DOT 0,17582140 DOT 0,00004111 DOT 0,00000592 DOT
2021-01-12 342.489 DOT 0,19413905 DOT 0,00004279 DOT 0,00004111 DOT
2021-01-11 339.371 DOT 0,19981967 DOT 0,00004110 DOT 0,00004279 DOT
2021-01-10 341.283 DOT 0,20724878 DOT 0,00004117 DOT 0,00004110 DOT
2021-01-09 353.622 DOT 0,20061096 DOT 0,00004362 DOT 0,00004117 DOT
2021-01-08 328.077 DOT 0,19167448 DOT 0,00004091 DOT 0,00004362 DOT
2021-01-07 66.072 DOT 0,85784398 DOT 0,00000786 DOT 0,00004091 DOT
2021-01-06 13.019 DOT 8,062796 DOT 0,00000160 DOT 0,00000786 DOT
2021-01-05 272.203 DOT 0,16118437 DOT 0,00003342 DOT 0,00000160 DOT
2021-01-04 276.414 DOT 0,13430651 DOT 0,00003287 DOT 0,00003342 DOT
2021-01-03 249.920 DOT 0,18777480 DOT 0,00003072 DOT 0,00003287 DOT
2021-01-02 231.226 DOT 0,22808093 DOT 0,00002822 DOT 0,00003072 DOT
2021-01-01 272.627 DOT 0,16540014 DOT 0,00003186 DOT 0,00002822 DOT
2020-12-31 321.683 DOT 0,18947027 DOT 0,00003996 DOT 0,00003186 DOT
2020-12-30 305.195 DOT 0,18453920 DOT 0,00003631 DOT 0,00003996 DOT
2020-12-29 353.536 DOT 21,532297 DOT 0,00004097 DOT 0,00003631 DOT
2020-12-28 35.312 DOT 1,974930 DOT 0,00000669 DOT 0,00004097 DOT
2020-12-27 19.868 DOT 67,558 DOT 0,00000243 DOT 0,00000669 DOT
2020-12-26 51.264 DOT 1,849642 DOT 0,00000635 DOT 0,00000243 DOT
2020-12-25 71.082 DOT 1,270982 DOT 0,00000873 DOT 0,00000635 DOT
2020-12-24 400.842 DOT 0,24390410 DOT 0,00004924 DOT 0,00000873 DOT
2020-12-23 375.814 DOT 0,67200010 DOT 0,00004602 DOT 0,00004924 DOT
2020-12-22 377.956 DOT 0,23081760 DOT 0,00004670 DOT 0,00004602 DOT
2020-12-21 372.414 DOT 0,21974842 DOT 0,00004540 DOT 0,00004670 DOT
2020-12-20 361.036 DOT 0,18364471 DOT 0,00004433 DOT 0,00004540 DOT
2020-12-19 349.283 DOT 0,20672597 DOT 0,00004311 DOT 0,00004433 DOT
2020-12-18 348.734 DOT 0,23951287 DOT 0,00004282 DOT 0,00004311 DOT
2020-12-17 326.268 DOT 0,18216424 DOT 0,00003982 DOT 0,00004282 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android