vexanium  (VEX)
Vexanium (VEX)
$0,00468329 -2.4%
0,00000040 BTC -0.8%
A 225 persone piace questo
Cap. di mercato
$3.253.443
Volume scambi 24 h
$245.593
Minimo su 24 ore / Massimo su 24 ore
$0,00463177 / $0,00491572
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium BTC (Dati storici)

Data Aperti Chiusi
2020-08-07 0,0000004118 BTC N/A
2020-08-06 0,0000003968 BTC 0,0000004118 BTC
2020-08-05 0,0000004077 BTC 0,0000003968 BTC
2020-08-04 0,0000004050 BTC 0,0000004077 BTC
2020-08-03 0,0000004049 BTC 0,0000004050 BTC
2020-08-02 0,0000003980 BTC 0,0000004049 BTC
2020-08-01 0,0000004163 BTC 0,0000003980 BTC
2020-07-31 0,0000004378 BTC 0,0000004163 BTC
2020-07-30 0,0000004402 BTC 0,0000004378 BTC
2020-07-29 0,0000004084 BTC 0,0000004402 BTC
2020-07-28 0,0000004061 BTC 0,0000004084 BTC
2020-07-27 0,0000005190 BTC 0,0000004061 BTC
2020-07-26 0,0000005377 BTC 0,0000005190 BTC
2020-07-25 0,0000005739 BTC 0,0000005377 BTC
2020-07-24 0,0000005770 BTC 0,0000005739 BTC
2020-07-23 0,0000005835 BTC 0,0000005770 BTC
2020-07-22 0,0000005738 BTC 0,0000005835 BTC
2020-07-21 0,0000005261 BTC 0,0000005738 BTC
2020-07-20 0,0000005189 BTC 0,0000005261 BTC
2020-07-19 0,0000005541 BTC 0,0000005189 BTC
2020-07-18 0,0000004954 BTC 0,0000005541 BTC
2020-07-17 0,0000004266 BTC 0,0000004954 BTC
2020-07-16 0,0000004244 BTC 0,0000004266 BTC
2020-07-15 0,0000004203 BTC 0,0000004244 BTC
2020-07-14 0,0000004347 BTC 0,0000004203 BTC
2020-07-13 0,0000003059 BTC 0,0000004347 BTC
2020-07-12 0,0000003021 BTC 0,0000003059 BTC
2020-07-11 0,0000002965 BTC 0,0000003021 BTC
2020-07-10 0,0000003045 BTC 0,0000002965 BTC
2020-07-09 0,0000002942 BTC 0,0000003045 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android