vexanium  (VEX)
Vexanium (VEX)
$0,00455927 -1.1%
0,00000041 BTC 0.3%
A 222 persone piace questo
Cap. di mercato
$3.202.517
Volume scambi 24 h
$155.294
Minimo su 24 ore / Massimo su 24 ore
$0,00449412 / $0,00463790
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium ETH (Dati storici)

Data Aperti Chiusi
2020-08-04 0,00001177 ETH N/A
2020-08-03 0,00001211 ETH 0,00001177 ETH
2020-08-02 0,00001211 ETH 0,00001211 ETH
2020-08-01 0,00001362 ETH 0,00001211 ETH
2020-07-31 0,00001452 ETH 0,00001362 ETH
2020-07-30 0,00001537 ETH 0,00001452 ETH
2020-07-29 0,00001406 ETH 0,00001537 ETH
2020-07-28 0,00001389 ETH 0,00001406 ETH
2020-07-27 0,00001659 ETH 0,00001389 ETH
2020-07-26 0,00001708 ETH 0,00001659 ETH
2020-07-25 0,00001959 ETH 0,00001708 ETH
2020-07-24 0,00002012 ETH 0,00001959 ETH
2020-07-23 0,00002106 ETH 0,00002012 ETH
2020-07-22 0,00002196 ETH 0,00002106 ETH
2020-07-21 0,00002042 ETH 0,00002196 ETH
2020-07-20 0,00001999 ETH 0,00002042 ETH
2020-07-19 0,00002155 ETH 0,00001999 ETH
2020-07-18 0,00001948 ETH 0,00002155 ETH
2020-07-17 0,00001667 ETH 0,00001948 ETH
2020-07-16 0,00001636 ETH 0,00001667 ETH
2020-07-15 0,00001618 ETH 0,00001636 ETH
2020-07-14 0,00001676 ETH 0,00001618 ETH
2020-07-13 0,00001178 ETH 0,00001676 ETH
2020-07-12 0,00001166 ETH 0,00001178 ETH
2020-07-11 0,00001143 ETH 0,00001166 ETH
2020-07-10 0,00001162 ETH 0,00001143 ETH
2020-07-09 0,00001124 ETH 0,00001162 ETH
2020-07-08 0,00001160 ETH 0,00001124 ETH
2020-07-07 0,00001171 ETH 0,00001160 ETH
2020-07-06 0,00001253 ETH 0,00001171 ETH
2020-07-05 0,00001243 ETH 0,00001253 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android