vexanium  (VEX)
Vexanium (VEX)
$0,00480201 3.5%
0,00000041 BTC 2.3%
A 224 persone piace questo
Cap. di mercato
$3.402.020
Volume scambi 24 h
$295.065
Minimo su 24 ore / Massimo su 24 ore
$0,00459085 / $0,00490669
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium HUF (Dati storici)

Data Aperti Chiusi
2020-08-06 1,35 Ft N/A
2020-08-05 1,34 Ft 1,35 Ft
2020-08-04 1,33 Ft 1,34 Ft
2020-08-03 1,31 Ft 1,33 Ft
2020-08-02 1,37 Ft 1,31 Ft
2020-08-01 1,38 Ft 1,37 Ft
2020-07-31 1,41 Ft 1,38 Ft
2020-07-30 1,43 Ft 1,41 Ft
2020-07-29 1,32 Ft 1,43 Ft
2020-07-28 1,31 Ft 1,32 Ft
2020-07-27 1,53 Ft 1,31 Ft
2020-07-26 1,55 Ft 1,53 Ft
2020-07-25 1,62 Ft 1,55 Ft
2020-07-24 1,66 Ft 1,62 Ft
2020-07-23 1,67 Ft 1,66 Ft
2020-07-22 1,64 Ft 1,67 Ft
2020-07-21 1,48 Ft 1,64 Ft
2020-07-20 1,48 Ft 1,48 Ft
2020-07-19 1,57 Ft 1,48 Ft
2020-07-18 1,40 Ft 1,57 Ft
2020-07-17 1,21 Ft 1,40 Ft
2020-07-16 1,21 Ft 1,21 Ft
2020-07-15 1,21 Ft 1,21 Ft
2020-07-14 1,26 Ft 1,21 Ft
2020-07-13 0,888597 Ft 1,26 Ft
2020-07-12 0,872224 Ft 0,888597 Ft
2020-07-11 0,860657 Ft 0,872224 Ft
2020-07-10 0,879858 Ft 0,860657 Ft
2020-07-09 0,868562 Ft 0,879858 Ft
2020-07-08 0,870204 Ft 0,868562 Ft
2020-07-07 0,880585 Ft 0,870204 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android