vexanium  (VEX)
Vexanium (VEX)
$0,00474505 1.5%
0,00000041 BTC -1.0%
A 227 persone piace questo
Cap. di mercato
$3.334.635
Volume scambi 24 h
$264.119
Minimo su 24 ore / Massimo su 24 ore
$0,00463552 / $0,00495124
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium JPY (Dati storici)

Data Aperti Chiusi
2020-08-13 0,510816 ¥ N/A
2020-08-12 0,507125 ¥ 0,510816 ¥
2020-08-11 0,518521 ¥ 0,507125 ¥
2020-08-10 0,512613 ¥ 0,518521 ¥
2020-08-09 0,502489 ¥ 0,512613 ¥
2020-08-08 0,501915 ¥ 0,502489 ¥
2020-08-07 0,511777 ¥ 0,501915 ¥
2020-08-06 0,490790 ¥ 0,511777 ¥
2020-08-05 0,481975 ¥ 0,490790 ¥
2020-08-04 0,482348 ¥ 0,481975 ¥
2020-08-03 0,474258 ¥ 0,482348 ¥
2020-08-02 0,497192 ¥ 0,474258 ¥
2020-08-01 0,499402 ¥ 0,497192 ¥
2020-07-31 0,508711 ¥ 0,499402 ¥
2020-07-30 0,512675 ¥ 0,508711 ¥
2020-07-29 0,467935 ¥ 0,512675 ¥
2020-07-28 0,469832 ¥ 0,467935 ¥
2020-07-27 0,545772 ¥ 0,469832 ¥
2020-07-26 0,553087 ¥ 0,545772 ¥
2020-07-25 0,580973 ¥ 0,553087 ¥
2020-07-24 0,591923 ¥ 0,580973 ¥
2020-07-23 0,594837 ¥ 0,591923 ¥
2020-07-22 0,575172 ¥ 0,594837 ¥
2020-07-21 0,516863 ¥ 0,575172 ¥
2020-07-20 0,511813 ¥ 0,516863 ¥
2020-07-19 0,543565 ¥ 0,511813 ¥
2020-07-18 0,485212 ¥ 0,543565 ¥
2020-07-17 0,418305 ¥ 0,485212 ¥
2020-07-16 0,417548 ¥ 0,418305 ¥
2020-07-15 0,416815 ¥ 0,417548 ¥
2020-07-14 0,430941 ¥ 0,416815 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android