vexanium  (VEX)
Vexanium (VEX)
$0,00485059 4.7%
0,00000041 BTC 3.5%
A 224 persone piace questo
Cap. di mercato
$3.407.141
Volume scambi 24 h
$296.509
Minimo su 24 ore / Massimo su 24 ore
$0,00459085 / $0,00490669
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium KRW (Dati storici)

Data Aperti Chiusi
2020-08-06 5,51 ₩ N/A
2020-08-05 5,44 ₩ 5,51 ₩
2020-08-04 5,43 ₩ 5,44 ₩
2020-08-03 5,35 ₩ 5,43 ₩
2020-08-02 5,61 ₩ 5,35 ₩
2020-08-01 5,64 ₩ 5,61 ₩
2020-07-31 5,78 ₩ 5,64 ₩
2020-07-30 5,81 ₩ 5,78 ₩
2020-07-29 5,34 ₩ 5,81 ₩
2020-07-28 5,33 ₩ 5,34 ₩
2020-07-27 6,19 ₩ 5,33 ₩
2020-07-26 6,26 ₩ 6,19 ₩
2020-07-25 6,58 ₩ 6,26 ₩
2020-07-24 6,66 ₩ 6,58 ₩
2020-07-23 6,65 ₩ 6,66 ₩
2020-07-22 6,43 ₩ 6,65 ₩
2020-07-21 5,79 ₩ 6,43 ₩
2020-07-20 5,75 ₩ 5,79 ₩
2020-07-19 6,11 ₩ 5,75 ₩
2020-07-18 5,46 ₩ 6,11 ₩
2020-07-17 4,70 ₩ 5,46 ₩
2020-07-16 4,69 ₩ 4,70 ₩
2020-07-15 4,68 ₩ 4,69 ₩
2020-07-14 4,84 ₩ 4,68 ₩
2020-07-13 3,41 ₩ 4,84 ₩
2020-07-12 3,35 ₩ 3,41 ₩
2020-07-11 3,31 ₩ 3,35 ₩
2020-07-10 3,36 ₩ 3,31 ₩
2020-07-09 3,31 ₩ 3,36 ₩
2020-07-08 3,31 ₩ 3,31 ₩
2020-07-07 3,37 ₩ 3,31 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android