vexanium  (VEX)
Vexanium (VEX)
$0,00470953 -2.0%
0,00000041 BTC 0.1%
A 225 persone piace questo
Cap. di mercato
$3.308.061
Volume scambi 24 h
$249.678
Minimo su 24 ore / Massimo su 24 ore
$0,00468924 / $0,00491572
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium LKR (Dati storici)

Data Aperti Chiusi
2020-08-07 0,899499 Rs N/A
2020-08-06 0,861876 Rs 0,899499 Rs
2020-08-05 0,846208 Rs 0,861876 Rs
2020-08-04 0,843720 Rs 0,846208 Rs
2020-08-03 0,831869 Rs 0,843720 Rs
2020-08-02 0,872266 Rs 0,831869 Rs
2020-08-01 0,876143 Rs 0,872266 Rs
2020-07-31 0,902207 Rs 0,876143 Rs
2020-07-30 0,907869 Rs 0,902207 Rs
2020-07-29 0,826698 Rs 0,907869 Rs
2020-07-28 0,828648 Rs 0,826698 Rs
2020-07-27 0,956194 Rs 0,828648 Rs
2020-07-26 0,967550 Rs 0,956194 Rs
2020-07-25 1,02 Rs 0,967550 Rs
2020-07-24 1,03 Rs 1,02 Rs
2020-07-23 1,03 Rs 1,03 Rs
2020-07-22 1,00 Rs 1,03 Rs
2020-07-21 0,894450 Rs 1,00 Rs
2020-07-20 0,888564 Rs 0,894450 Rs
2020-07-19 0,944235 Rs 0,888564 Rs
2020-07-18 0,842870 Rs 0,944235 Rs
2020-07-17 0,724381 Rs 0,842870 Rs
2020-07-16 0,725536 Rs 0,724381 Rs
2020-07-15 0,722426 Rs 0,725536 Rs
2020-07-14 0,746648 Rs 0,722426 Rs
2020-07-13 0,528216 Rs 0,746648 Rs
2020-07-12 0,518366 Rs 0,528216 Rs
2020-07-11 0,511416 Rs 0,518366 Rs
2020-07-10 0,522389 Rs 0,511416 Rs
2020-07-09 0,515539 Rs 0,522389 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android