vexanium  (VEX)
Vexanium (VEX)
$0,00484965 4.7%
0,00000041 BTC 3.4%
A 224 persone piace questo
Cap. di mercato
$3.406.480
Volume scambi 24 h
$296.969
Minimo su 24 ore / Massimo su 24 ore
$0,00459085 / $0,00490669
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium LTC (Dati storici)

Data Aperti Chiusi
2020-08-06 0,00007902 LTC N/A
2020-08-05 0,00007927 LTC 0,00007902 LTC
2020-08-04 0,00007777 LTC 0,00007927 LTC
2020-08-03 0,00007915 LTC 0,00007777 LTC
2020-08-02 0,00007597 LTC 0,00007915 LTC
2020-08-01 0,00008111 LTC 0,00007597 LTC
2020-07-31 0,00008525 LTC 0,00008111 LTC
2020-07-30 0,00008844 LTC 0,00008525 LTC
2020-07-29 0,00007981 LTC 0,00008844 LTC
2020-07-28 0,00008391 LTC 0,00007981 LTC
2020-07-27 0,00010713 LTC 0,00008391 LTC
2020-07-26 0,00010633 LTC 0,00010713 LTC
2020-07-25 0,00012395 LTC 0,00010633 LTC
2020-07-24 0,00012325 LTC 0,00012395 LTC
2020-07-23 0,00012344 LTC 0,00012325 LTC
2020-07-22 0,00012313 LTC 0,00012344 LTC
2020-07-21 0,00011478 LTC 0,00012313 LTC
2020-07-20 0,00011193 LTC 0,00011478 LTC
2020-07-19 0,00011970 LTC 0,00011193 LTC
2020-07-18 0,00010820 LTC 0,00011970 LTC
2020-07-17 0,00009257 LTC 0,00010820 LTC
2020-07-16 0,00009012 LTC 0,00009257 LTC
2020-07-15 0,00008862 LTC 0,00009012 LTC
2020-07-14 0,00009147 LTC 0,00008862 LTC
2020-07-13 0,00006357 LTC 0,00009147 LTC
2020-07-12 0,00006250 LTC 0,00006357 LTC
2020-07-11 0,00006218 LTC 0,00006250 LTC
2020-07-10 0,00006345 LTC 0,00006218 LTC
2020-07-09 0,00006129 LTC 0,00006345 LTC
2020-07-08 0,00006395 LTC 0,00006129 LTC
2020-07-07 0,00006415 LTC 0,00006395 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android