vexanium  (VEX)
Vexanium (VEX)
$0,00468242 -2.4%
0,00000040 BTC -0.7%
A 225 persone piace questo
Cap. di mercato
$3.299.693
Volume scambi 24 h
$244.966
Minimo su 24 ore / Massimo su 24 ore
$0,00468924 / $0,00491572
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium VEF (Dati storici)

Data Aperti Chiusi
2020-08-07 1.204,66 Bs.F N/A
2020-08-06 1.155,09 Bs.F 1.204,66 Bs.F
2020-08-05 1.133,26 Bs.F 1.155,09 Bs.F
2020-08-04 1.130,42 Bs.F 1.133,26 Bs.F
2020-08-03 1.113,24 Bs.F 1.130,42 Bs.F
2020-08-02 1.167,30 Bs.F 1.113,24 Bs.F
2020-08-01 1.172,49 Bs.F 1.167,30 Bs.F
2020-07-31 1.207,77 Bs.F 1.172,49 Bs.F
2020-07-30 1.213,11 Bs.F 1.207,77 Bs.F
2020-07-29 1.106,22 Bs.F 1.213,11 Bs.F
2020-07-28 1.108,30 Bs.F 1.106,22 Bs.F
2020-07-27 1.279,62 Bs.F 1.108,30 Bs.F
2020-07-26 1.294,82 Bs.F 1.279,62 Bs.F
2020-07-25 1.360,10 Bs.F 1.294,82 Bs.F
2020-07-24 1.376,84 Bs.F 1.360,10 Bs.F
2020-07-23 1.379,20 Bs.F 1.376,84 Bs.F
2020-07-22 1.338,09 Bs.F 1.379,20 Bs.F
2020-07-21 1.197,77 Bs.F 1.338,09 Bs.F
2020-07-20 1.187,85 Bs.F 1.197,77 Bs.F
2020-07-19 1.262,27 Bs.F 1.187,85 Bs.F
2020-07-18 1.126,76 Bs.F 1.262,27 Bs.F
2020-07-17 968,98 Bs.F 1.126,76 Bs.F
2020-07-16 970,35 Bs.F 968,98 Bs.F
2020-07-15 965,86 Bs.F 970,35 Bs.F
2020-07-14 998,09 Bs.F 965,86 Bs.F
2020-07-13 706,31 Bs.F 998,09 Bs.F
2020-07-12 693,14 Bs.F 706,31 Bs.F
2020-07-11 684,12 Bs.F 693,14 Bs.F
2020-07-10 698,31 Bs.F 684,12 Bs.F
2020-07-09 689,37 Bs.F 698,31 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android