vexanium  (VEX)
Vexanium (VEX)
$0,00473822 -2.2%
0,00000041 BTC -0.6%
A 225 persone piace questo
Cap. di mercato
$3.326.814
Volume scambi 24 h
$263.141
Minimo su 24 ore / Massimo su 24 ore
$0,00469810 / $0,00491572
Offerta in circolazione
702.418.298 / 1.000.000.000
VEX
USD

Vexanium VND (Dati storici)

Data Aperti Chiusi
2020-08-07 112,05 ₫ N/A
2020-08-06 107,38 ₫ 112,05 ₫
2020-08-05 105,39 ₫ 107,38 ₫
2020-08-04 105,13 ₫ 105,39 ₫
2020-08-03 104,46 ₫ 105,13 ₫
2020-08-02 108,89 ₫ 104,46 ₫
2020-08-01 109,38 ₫ 108,89 ₫
2020-07-31 111,47 ₫ 109,38 ₫
2020-07-30 112,78 ₫ 111,47 ₫
2020-07-29 103,36 ₫ 112,78 ₫
2020-07-28 103,06 ₫ 103,36 ₫
2020-07-27 118,64 ₫ 103,06 ₫
2020-07-26 120,03 ₫ 118,64 ₫
2020-07-25 126,08 ₫ 120,03 ₫
2020-07-24 128,34 ₫ 126,08 ₫
2020-07-23 128,68 ₫ 128,34 ₫
2020-07-22 123,74 ₫ 128,68 ₫
2020-07-21 111,74 ₫ 123,74 ₫
2020-07-20 110,71 ₫ 111,74 ₫
2020-07-19 117,80 ₫ 110,71 ₫
2020-07-18 105,15 ₫ 117,80 ₫
2020-07-17 90,46 ₫ 105,15 ₫
2020-07-16 90,72 ₫ 90,46 ₫
2020-07-15 89,83 ₫ 90,72 ₫
2020-07-14 92,94 ₫ 89,83 ₫
2020-07-13 65,79 ₫ 92,94 ₫
2020-07-12 64,65 ₫ 65,79 ₫
2020-07-11 63,81 ₫ 64,65 ₫
2020-07-10 65,32 ₫ 63,81 ₫
2020-07-09 64,01 ₫ 65,32 ₫
2020-07-08 64,23 ₫ 64,01 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android