👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00156863 16%
0,00000917 ETH 13%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$370.484
Minimo su 24 ore / Massimo su 24 ore
$0,00130728 / $0,00162546
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-27 0,00000394 BCH N/A
2020-01-26 0,00000488 BCH 0,00000394 BCH
2020-01-25 0,00000481 BCH 0,00000488 BCH
2020-01-24 0,00000482 BCH 0,00000481 BCH
2020-01-23 0,00000431 BCH 0,00000482 BCH
2020-01-22 0,00000448 BCH 0,00000431 BCH
2020-01-21 0,00000437 BCH 0,00000448 BCH
2020-01-20 0,00000455 BCH 0,00000437 BCH
2020-01-19 0,00000441 BCH 0,00000455 BCH
2020-01-18 0,00000400 BCH 0,00000441 BCH
2020-01-17 0,00000437 BCH 0,00000400 BCH
2020-01-16 0,00000429 BCH 0,00000437 BCH
2020-01-15 0,00000375 BCH 0,00000429 BCH
2020-01-14 0,00000451 BCH 0,00000375 BCH
2020-01-13 0,00000458 BCH 0,00000451 BCH
2020-01-12 0,00000552 BCH 0,00000458 BCH
2020-01-11 0,00000459 BCH 0,00000552 BCH
2020-01-10 0,00000624 BCH 0,00000459 BCH
2020-01-09 0,00000557 BCH 0,00000624 BCH
2020-01-08 0,00000571 BCH 0,00000557 BCH
2020-01-07 0,00000529 BCH 0,00000571 BCH
2020-01-06 0,00000617 BCH 0,00000529 BCH
2020-01-05 0,00000698 BCH 0,00000617 BCH
2020-01-04 0,00000700 BCH 0,00000698 BCH
2020-01-03 0,00000800 BCH 0,00000700 BCH
2020-01-02 0,00000756 BCH 0,00000800 BCH
2020-01-01 0,00000745 BCH 0,00000756 BCH
2019-12-31 0,00000784 BCH 0,00000745 BCH
2019-12-30 0,00000743 BCH 0,00000784 BCH
2019-12-29 0,00000759 BCH 0,00000743 BCH
2019-12-28 0,00000771 BCH 0,00000759 BCH
CoinGecko for iOS
CoinGecko for Android