👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00140875 -6,2%
0,00000846 ETH -9,5%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$197.974
Minimo su 24 ore / Massimo su 24 ore
$0,00131463 / $0,00160848
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-26 0,00008978 BNB N/A
2020-01-25 0,00009021 BNB 0,00008978 BNB
2020-01-24 0,00009171 BNB 0,00009021 BNB
2020-01-23 0,00008421 BNB 0,00009171 BNB
2020-01-22 0,00008495 BNB 0,00008421 BNB
2020-01-21 0,00008684 BNB 0,00008495 BNB
2020-01-20 0,00008865 BNB 0,00008684 BNB
2020-01-19 0,00008501 BNB 0,00008865 BNB
2020-01-18 0,00008165 BNB 0,00008501 BNB
2020-01-17 0,00008377 BNB 0,00008165 BNB
2020-01-16 0,00008245 BNB 0,00008377 BNB
2020-01-15 0,00007900 BNB 0,00008245 BNB
2020-01-14 0,00007915 BNB 0,00007900 BNB
2020-01-13 0,00008002 BNB 0,00007915 BNB
2020-01-12 0,00009654 BNB 0,00008002 BNB
2020-01-11 0,00008297 BNB 0,00009654 BNB
2020-01-10 0,00010319 BNB 0,00008297 BNB
2020-01-09 0,00009218 BNB 0,00010319 BNB
2020-01-08 0,00009282 BNB 0,00009218 BNB
2020-01-07 0,00008661 BNB 0,00009282 BNB
2020-01-06 0,00009819 BNB 0,00008661 BNB
2020-01-05 0,00011356 BNB 0,00009819 BNB
2020-01-04 0,00011424 BNB 0,00011356 BNB
2020-01-03 0,00012037 BNB 0,00011424 BNB
2020-01-02 0,00011288 BNB 0,00012037 BNB
2020-01-01 0,00011119 BNB 0,00011288 BNB
2019-12-31 0,00011795 BNB 0,00011119 BNB
2019-12-30 0,00011207 BNB 0,00011795 BNB
2019-12-29 0,00011500 BNB 0,00011207 BNB
2019-12-28 0,00011789 BNB 0,00011500 BNB
2019-12-27 0,00010485 BNB 0,00011789 BNB
CoinGecko for iOS
CoinGecko for Android