Monete: 6292
Exchange: 399
Cap. di mercato: 194.479.776.469 $ -1,1%
Volume in 24 ore: 42.309.233.425 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00167421 0,48%
0,00001170 ETH 0,23%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$364.731
Minimo su 24 ore / Massimo su 24 ore
$0,00164953 / $0,00172466
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2019-12-12 0,0000002350 BTC N/A
2019-12-11 0,0000002378 BTC 0,0000002350 BTC
2019-12-10 0,0000002416 BTC 0,0000002378 BTC
2019-12-09 0,0000002461 BTC 0,0000002416 BTC
2019-12-08 0,0000002495 BTC 0,0000002461 BTC
2019-12-07 0,0000002430 BTC 0,0000002495 BTC
2019-12-06 0,0000002610 BTC 0,0000002430 BTC
2019-12-05 0,0000002907 BTC 0,0000002610 BTC
2019-12-04 0,0000002299 BTC 0,0000002907 BTC
2019-12-03 0,0000002276 BTC 0,0000002299 BTC
2019-12-02 0,0000002337 BTC 0,0000002276 BTC
2019-12-01 0,0000002164 BTC 0,0000002337 BTC
2019-11-30 0,0000002062 BTC 0,0000002164 BTC
2019-11-29 0,0000002121 BTC 0,0000002062 BTC
2019-11-28 0,0000001976 BTC 0,0000002121 BTC
2019-11-27 0,0000001988 BTC 0,0000001976 BTC
2019-11-26 0,0000001932 BTC 0,0000001988 BTC
2019-11-25 0,0000002023 BTC 0,0000001932 BTC
2019-11-24 0,0000002940 BTC 0,0000002023 BTC
2019-11-23 0,0000002476 BTC 0,0000002940 BTC
2019-11-22 0,0000002234 BTC 0,0000002476 BTC
2019-11-21 0,0000002196 BTC 0,0000002234 BTC
2019-11-20 0,0000002037 BTC 0,0000002196 BTC
2019-11-19 0,0000002385 BTC 0,0000002037 BTC
2019-11-18 0,0000002628 BTC 0,0000002385 BTC
2019-11-17 0,0000002474 BTC 0,0000002628 BTC
2019-11-16 0,0000002602 BTC 0,0000002474 BTC
2019-11-15 0,0000002906 BTC 0,0000002602 BTC
2019-11-14 0,0000002715 BTC 0,0000002906 BTC
2019-11-13 0,0000002659 BTC 0,0000002715 BTC
2019-11-12 0,0000002638 BTC 0,0000002659 BTC