👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00157798 1,2%
0,00000923 ETH 0,78%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$343.814
Minimo su 24 ore / Massimo su 24 ore
$0,00130162 / $0,00160165
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-28 1,25 CLP$ N/A
2020-01-27 1,06 CLP$ 1,25 CLP$
2020-01-26 1,18 CLP$ 1,06 CLP$
2020-01-25 1,19 CLP$ 1,18 CLP$
2020-01-24 1,21 CLP$ 1,19 CLP$
2020-01-23 1,16 CLP$ 1,21 CLP$
2020-01-22 1,19 CLP$ 1,16 CLP$
2020-01-21 1,16 CLP$ 1,19 CLP$
2020-01-20 1,19 CLP$ 1,16 CLP$
2020-01-19 1,17 CLP$ 1,19 CLP$
2020-01-18 1,14 CLP$ 1,17 CLP$
2020-01-17 1,11 CLP$ 1,14 CLP$
2020-01-16 1,13 CLP$ 1,11 CLP$
2020-01-15 1,01 CLP$ 1,13 CLP$
2020-01-14 0,930390 CLP$ 1,01 CLP$
2020-01-13 0,948024 CLP$ 0,930390 CLP$
2020-01-12 1,11 CLP$ 0,948024 CLP$
2020-01-11 0,968610 CLP$ 1,11 CLP$
2020-01-10 1,14 CLP$ 0,968610 CLP$
2020-01-09 1,01 CLP$ 1,14 CLP$
2020-01-08 1,07 CLP$ 1,01 CLP$
2020-01-07 0,999130 CLP$ 1,07 CLP$
2020-01-06 1,05 CLP$ 0,999130 CLP$
2020-01-05 1,20 CLP$ 1,05 CLP$
2020-01-04 1,19 CLP$ 1,20 CLP$
2020-01-03 1,17 CLP$ 1,19 CLP$
2020-01-02 1,14 CLP$ 1,17 CLP$
2020-01-01 1,13 CLP$ 1,14 CLP$
2019-12-31 1,20 CLP$ 1,13 CLP$
2019-12-30 1,18 CLP$ 1,20 CLP$
2019-12-29 1,18 CLP$ 1,18 CLP$
CoinGecko for iOS
CoinGecko for Android