👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00152414 -0,38%
0,00000947 ETH 1,0%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$346.679
Minimo su 24 ore / Massimo su 24 ore
$0,00149501 / $0,00153682
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-25 0,00000946 ETH N/A
2020-01-24 0,00000960 ETH 0,00000946 ETH
2020-01-23 0,00000892 ETH 0,00000960 ETH
2020-01-22 0,00000909 ETH 0,00000892 ETH
2020-01-21 0,00000902 ETH 0,00000909 ETH
2020-01-20 0,00000922 ETH 0,00000902 ETH
2020-01-19 0,00000867 ETH 0,00000922 ETH
2020-01-18 0,00000864 ETH 0,00000867 ETH
2020-01-17 0,00000870 ETH 0,00000864 ETH
2020-01-16 0,00000876 ETH 0,00000870 ETH
2020-01-15 0,00000793 ETH 0,00000876 ETH
2020-01-14 0,00000836 ETH 0,00000793 ETH
2020-01-13 0,00000843 ETH 0,00000836 ETH
2020-01-12 0,00001011 ETH 0,00000843 ETH
2020-01-11 0,00000865 ETH 0,00001011 ETH
2020-01-10 0,00001078 ETH 0,00000865 ETH
2020-01-09 0,00000952 ETH 0,00001078 ETH
2020-01-08 0,00000971 ETH 0,00000952 ETH
2020-01-07 0,00000898 ETH 0,00000971 ETH
2020-01-06 0,00001017 ETH 0,00000898 ETH
2020-01-05 0,00001168 ETH 0,00001017 ETH
2020-01-04 0,00001163 ETH 0,00001168 ETH
2020-01-03 0,00001232 ETH 0,00001163 ETH
2020-01-02 0,00001183 ETH 0,00001232 ETH
2020-01-01 0,00001180 ETH 0,00001183 ETH
2019-12-31 0,00001243 ETH 0,00001180 ETH
2019-12-30 0,00001176 ETH 0,00001243 ETH
2019-12-29 0,00001228 ETH 0,00001176 ETH
2019-12-28 0,00001239 ETH 0,00001228 ETH
2019-12-27 0,00001097 ETH 0,00001239 ETH
2019-12-26 0,00001249 ETH 0,00001097 ETH
CoinGecko for iOS
CoinGecko for Android