👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00153486 3,0%
0,00000927 ETH 9,0%
A 41 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$353.156
Minimo su 24 ore / Massimo su 24 ore
$0,00133743 / $0,00155970
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-19 20,65 Rp N/A
2020-01-18 20,14 Rp 20,65 Rp
2020-01-17 19,42 Rp 20,14 Rp
2020-01-16 19,89 Rp 19,42 Rp
2020-01-15 18,00 Rp 19,89 Rp
2020-01-14 16,41 Rp 18,00 Rp
2020-01-13 16,83 Rp 16,41 Rp
2020-01-12 19,78 Rp 16,83 Rp
2020-01-11 17,22 Rp 19,78 Rp
2020-01-10 20,56 Rp 17,22 Rp
2020-01-09 18,59 Rp 20,56 Rp
2020-01-08 19,28 Rp 18,59 Rp
2020-01-07 17,93 Rp 19,28 Rp
2020-01-06 19,13 Rp 17,93 Rp
2020-01-05 21,84 Rp 19,13 Rp
2020-01-04 21,67 Rp 21,84 Rp
2020-01-03 21,74 Rp 21,67 Rp
2020-01-02 21,46 Rp 21,74 Rp
2020-01-01 21,17 Rp 21,46 Rp
2019-12-31 22,75 Rp 21,17 Rp
2019-12-30 22,03 Rp 22,75 Rp
2019-12-29 21,97 Rp 22,03 Rp
2019-12-28 21,84 Rp 21,97 Rp
2019-12-27 19,24 Rp 21,84 Rp
2019-12-26 21,76 Rp 19,24 Rp
2019-12-25 21,36 Rp 21,76 Rp
2019-12-24 21,07 Rp 21,36 Rp
2019-12-23 21,28 Rp 21,07 Rp
2019-12-22 21,11 Rp 21,28 Rp
2019-12-21 21,71 Rp 21,11 Rp
CoinGecko for iOS
CoinGecko for Android