👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00131392 -4.0%
0,00000485 ETH -7.7%
A 42 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$147.710
Minimo su 24 ore / Massimo su 24 ore
$0,00130231 / $0,00159042
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-20 21,03 Rp N/A
2020-01-19 20,65 Rp 21,03 Rp
2020-01-18 20,14 Rp 20,65 Rp
2020-01-17 19,42 Rp 20,14 Rp
2020-01-16 19,89 Rp 19,42 Rp
2020-01-15 18,00 Rp 19,89 Rp
2020-01-14 16,41 Rp 18,00 Rp
2020-01-13 16,83 Rp 16,41 Rp
2020-01-12 19,78 Rp 16,83 Rp
2020-01-11 17,22 Rp 19,78 Rp
2020-01-10 20,56 Rp 17,22 Rp
2020-01-09 18,59 Rp 20,56 Rp
2020-01-08 19,28 Rp 18,59 Rp
2020-01-07 17,93 Rp 19,28 Rp
2020-01-06 19,13 Rp 17,93 Rp
2020-01-05 21,84 Rp 19,13 Rp
2020-01-04 21,67 Rp 21,84 Rp
2020-01-03 21,74 Rp 21,67 Rp
2020-01-02 21,46 Rp 21,74 Rp
2020-01-01 21,17 Rp 21,46 Rp
2019-12-31 22,75 Rp 21,17 Rp
2019-12-30 22,03 Rp 22,75 Rp
2019-12-29 21,97 Rp 22,03 Rp
2019-12-28 21,84 Rp 21,97 Rp
2019-12-27 19,24 Rp 21,84 Rp
2019-12-26 21,76 Rp 19,24 Rp
2019-12-25 21,36 Rp 21,76 Rp
2019-12-24 21,07 Rp 21,36 Rp
2019-12-23 21,28 Rp 21,07 Rp
2019-12-22 21,11 Rp 21,28 Rp
2019-12-21 21,71 Rp 21,11 Rp
2019-12-20 21,81 Rp 21,71 Rp
2019-12-19 23,99 Rp 21,81 Rp
2019-12-18 19,27 Rp 23,99 Rp
2019-12-17 21,04 Rp 19,27 Rp
2019-12-16 20,91 Rp 21,04 Rp
2019-12-15 21,34 Rp 20,91 Rp
2019-12-14 23,02 Rp 21,34 Rp
2019-12-13 23,31 Rp 23,02 Rp
2019-12-12 23,64 Rp 23,31 Rp
2019-12-11 24,08 Rp 23,64 Rp
2019-12-10 24,86 Rp 24,08 Rp
2019-12-09 25,91 Rp 24,86 Rp
2019-12-08 26,21 Rp 25,91 Rp
2019-12-07 25,68 Rp 26,21 Rp
2019-12-06 27,12 Rp 25,68 Rp
2019-12-05 29,52 Rp 27,12 Rp
2019-12-04 23,63 Rp 29,52 Rp
2019-12-03 23,49 Rp 23,63 Rp
2019-12-02 24,36 Rp 23,49 Rp
2019-12-01 22,99 Rp 24,36 Rp
2019-11-30 22,45 Rp 22,99 Rp
2019-11-29 22,18 Rp 22,45 Rp
2019-11-28 20,89 Rp 22,18 Rp
2019-11-27 20,05 Rp 20,89 Rp
2019-11-26 19,38 Rp 20,05 Rp
2019-11-25 19,69 Rp 19,38 Rp
2019-11-24 30,33 Rp 19,69 Rp
2019-11-23 25,41 Rp 30,33 Rp
2019-11-22 24,00 Rp 25,41 Rp
2019-11-21 24,96 Rp 24,00 Rp
2019-11-20 23,33 Rp 24,96 Rp
2019-11-19 27,50 Rp 23,33 Rp
2019-11-18 31,39 Rp 27,50 Rp
2019-11-17 29,58 Rp 31,39 Rp
2019-11-16 31,03 Rp 29,58 Rp
2019-11-15 35,39 Rp 31,03 Rp
2019-11-14 33,53 Rp 35,39 Rp
2019-11-13 32,90 Rp 33,53 Rp
2019-11-12 32,24 Rp 32,90 Rp
2019-11-11 32,17 Rp 32,24 Rp
2019-11-10 30,22 Rp 32,17 Rp
2019-11-09 37,31 Rp 30,22 Rp
2019-11-08 39,32 Rp 37,31 Rp
2019-11-07 44,11 Rp 39,32 Rp
2019-11-06 44,61 Rp 44,11 Rp
2019-11-05 45,15 Rp 44,61 Rp
2019-11-04 46,83 Rp 45,15 Rp
2019-11-03 46,31 Rp 46,83 Rp
2019-11-02 38,47 Rp 46,31 Rp
2019-11-01 31,47 Rp 38,47 Rp
2019-10-31 31,41 Rp 31,47 Rp
2019-10-30 28,97 Rp 31,41 Rp
2019-10-29 27,15 Rp 28,97 Rp
2019-10-28 23,14 Rp 27,15 Rp
2019-10-27 20,69 Rp 23,14 Rp
2019-10-26 20,59 Rp 20,69 Rp
2019-10-25 17,25 Rp 20,59 Rp
2019-10-24 17,04 Rp 17,25 Rp
2019-10-23 16,77 Rp 17,04 Rp
2019-10-22 17,16 Rp 16,77 Rp
CoinGecko for iOS
CoinGecko for Android