👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00157682 0,69%
0,00000924 ETH 0,66%
A 40 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$343.295
Minimo su 24 ore / Massimo su 24 ore
$0,00130162 / $0,00160165
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-28 1,87 ₩ N/A
2020-01-27 1,59 ₩ 1,87 ₩
2020-01-26 1,78 ₩ 1,59 ₩
2020-01-25 1,80 ₩ 1,78 ₩
2020-01-24 1,82 ₩ 1,80 ₩
2020-01-23 1,74 ₩ 1,82 ₩
2020-01-22 1,80 ₩ 1,74 ₩
2020-01-21 1,74 ₩ 1,80 ₩
2020-01-20 1,79 ₩ 1,74 ₩
2020-01-19 1,76 ₩ 1,79 ₩
2020-01-18 1,71 ₩ 1,76 ₩
2020-01-17 1,65 ₩ 1,71 ₩
2020-01-16 1,68 ₩ 1,65 ₩
2020-01-15 1,52 ₩ 1,68 ₩
2020-01-14 1,39 ₩ 1,52 ₩
2020-01-13 1,42 ₩ 1,39 ₩
2020-01-12 1,67 ₩ 1,42 ₩
2020-01-11 1,45 ₩ 1,67 ₩
2020-01-10 1,72 ₩ 1,45 ₩
2020-01-09 1,55 ₩ 1,72 ₩
2020-01-08 1,62 ₩ 1,55 ₩
2020-01-07 1,51 ₩ 1,62 ₩
2020-01-06 1,60 ₩ 1,51 ₩
2020-01-05 1,83 ₩ 1,60 ₩
2020-01-04 1,81 ₩ 1,83 ₩
2020-01-03 1,81 ₩ 1,81 ₩
2020-01-02 1,78 ₩ 1,81 ₩
2020-01-01 1,76 ₩ 1,78 ₩
2019-12-31 1,89 ₩ 1,76 ₩
2019-12-30 1,83 ₩ 1,89 ₩
2019-12-29 1,83 ₩ 1,83 ₩
CoinGecko for iOS
CoinGecko for Android