👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00150999 1,1%
0,00000920 ETH 2,5%
A 41 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$336.265
Minimo su 24 ore / Massimo su 24 ore
$0,00133743 / $0,00155213
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-20 0,00046715 KD N/A
2020-01-19 0,00045902 KD 0,00046715 KD
2020-01-18 0,00044772 KD 0,00045902 KD
2020-01-17 0,00043280 KD 0,00044772 KD
2020-01-16 0,00044141 KD 0,00043280 KD
2020-01-15 0,00039956 KD 0,00044141 KD
2020-01-14 0,00036435 KD 0,00039956 KD
2020-01-13 0,00037142 KD 0,00036435 KD
2020-01-12 0,00043638 KD 0,00037142 KD
2020-01-11 0,00037991 KD 0,00043638 KD
2020-01-10 0,00045113 KD 0,00037991 KD
2020-01-09 0,00040549 KD 0,00045113 KD
2020-01-08 0,00042143 KD 0,00040549 KD
2020-01-07 0,00039125 KD 0,00042143 KD
2020-01-06 0,00041617 KD 0,00039125 KD
2020-01-05 0,00047471 KD 0,00041617 KD
2020-01-04 0,00047114 KD 0,00047471 KD
2020-01-03 0,00047468 KD 0,00047114 KD
2020-01-02 0,00046926 KD 0,00047468 KD
2020-01-01 0,00046241 KD 0,00046926 KD
2019-12-31 0,00049546 KD 0,00046241 KD
2019-12-30 0,00047926 KD 0,00049546 KD
2019-12-29 0,00047761 KD 0,00047926 KD
2019-12-28 0,00047490 KD 0,00047761 KD
2019-12-27 0,00041817 KD 0,00047490 KD
2019-12-26 0,00047358 KD 0,00041817 KD
2019-12-25 0,00046414 KD 0,00047358 KD
2019-12-24 0,00045831 KD 0,00046414 KD
2019-12-23 0,00046264 KD 0,00045831 KD
2019-12-22 0,00045894 KD 0,00046264 KD
2019-12-21 0,00047199 KD 0,00045894 KD
CoinGecko for iOS
CoinGecko for Android