👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00151311 -0,54%
0,00000867 ETH -3,5%
A 41 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$375.428
Minimo su 24 ore / Massimo su 24 ore
$0,00147777 / $0,00155970
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-19 0,00002545 LTC N/A
2020-01-18 0,00002397 LTC 0,00002545 LTC
2020-01-17 0,00002475 LTC 0,00002397 LTC
2020-01-16 0,00002508 LTC 0,00002475 LTC
2020-01-15 0,00002241 LTC 0,00002508 LTC
2020-01-14 0,00002422 LTC 0,00002241 LTC
2020-01-13 0,00002406 LTC 0,00002422 LTC
2020-01-12 0,00002921 LTC 0,00002406 LTC
2020-01-11 0,00002546 LTC 0,00002921 LTC
2020-01-10 0,00003308 LTC 0,00002546 LTC
2020-01-09 0,00002958 LTC 0,00003308 LTC
2020-01-08 0,00003000 LTC 0,00002958 LTC
2020-01-07 0,00002825 LTC 0,00003000 LTC
2020-01-06 0,00003182 LTC 0,00002825 LTC
2020-01-05 0,00003662 LTC 0,00003182 LTC
2020-01-04 0,00003699 LTC 0,00003662 LTC
2020-01-03 0,00003972 LTC 0,00003699 LTC
2020-01-02 0,00003715 LTC 0,00003972 LTC
2020-01-01 0,00003690 LTC 0,00003715 LTC
2019-12-31 0,00003857 LTC 0,00003690 LTC
2019-12-30 0,00003662 LTC 0,00003857 LTC
2019-12-29 0,00003660 LTC 0,00003662 LTC
2019-12-28 0,00003820 LTC 0,00003660 LTC
2019-12-27 0,00003441 LTC 0,00003820 LTC
2019-12-26 0,00003891 LTC 0,00003441 LTC
2019-12-25 0,00003788 LTC 0,00003891 LTC
2019-12-24 0,00003709 LTC 0,00003788 LTC
2019-12-23 0,00003632 LTC 0,00003709 LTC
2019-12-22 0,00003813 LTC 0,00003632 LTC
2019-12-21 0,00003869 LTC 0,00003813 LTC
2019-12-20 0,00003933 LTC 0,00003869 LTC
CoinGecko for iOS
CoinGecko for Android