👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00146258 -3,5%
0,00000872 ETH -3,8%
A 41 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$315.553
Minimo su 24 ore / Massimo su 24 ore
$0,00146306 / $0,00154179
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-22 2,25 K N/A
2020-01-21 2,20 K 2,25 K
2020-01-20 2,26 K 2,20 K
2020-01-19 2,23 K 2,26 K
2020-01-18 2,17 K 2,23 K
2020-01-17 2,10 K 2,17 K
2020-01-16 2,15 K 2,10 K
2020-01-15 1,95 K 2,15 K
2020-01-14 1,78 K 1,95 K
2020-01-13 1,80 K 1,78 K
2020-01-12 2,11 K 1,80 K
2020-01-11 1,84 K 2,11 K
2020-01-10 2,19 K 1,84 K
2020-01-09 1,95 K 2,19 K
2020-01-08 2,04 K 1,95 K
2020-01-07 1,89 K 2,04 K
2020-01-06 2,01 K 1,89 K
2020-01-05 2,29 K 2,01 K
2020-01-04 2,28 K 2,29 K
2020-01-03 2,30 K 2,28 K
2020-01-02 2,29 K 2,30 K
2020-01-01 2,25 K 2,29 K
2019-12-31 2,41 K 2,25 K
2019-12-30 2,35 K 2,41 K
2019-12-29 2,34 K 2,35 K
2019-12-28 2,33 K 2,34 K
2019-12-27 2,05 K 2,33 K
2019-12-26 2,33 K 2,05 K
2019-12-25 2,28 K 2,33 K
2019-12-24 2,26 K 2,28 K
2019-12-23 2,28 K 2,26 K
CoinGecko for iOS
CoinGecko for Android