Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
vnt chain  (VNT)
VNT Chain (VNT)
$0,00069531 -3.1%
0,00000342 ETH -3.3%
A 44 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$81.069
Minimo su 24 ore / Massimo su 24 ore
$0,00069058 / $0,00074617
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain TRY (Dati storici)

Data Aperti Chiusi
2020-04-07 0,00574703 ₺ N/A
2020-04-06 0,00553152 ₺ 0,00574703 ₺
2020-04-05 0,00558386 ₺ 0,00553152 ₺
2020-04-04 0,00510565 ₺ 0,00558386 ₺
2020-04-03 0,00518000 ₺ 0,00510565 ₺
2020-04-02 0,00583386 ₺ 0,00518000 ₺
2020-04-01 0,00565722 ₺ 0,00583386 ₺
2020-03-31 0,00549582 ₺ 0,00565722 ₺
2020-03-30 0,00536094 ₺ 0,00549582 ₺
2020-03-29 0,00557445 ₺ 0,00536094 ₺
2020-03-28 0,00548010 ₺ 0,00557445 ₺
2020-03-27 0,00562515 ₺ 0,00548010 ₺
2020-03-26 0,00546560 ₺ 0,00562515 ₺
2020-03-25 0,00537543 ₺ 0,00546560 ₺
2020-03-24 0,00584775 ₺ 0,00537543 ₺
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android