👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00161588 15.5%
0,00000640 ETH 18.1%
A 42 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$366.136
Minimo su 24 ore / Massimo su 24 ore
$0,00132009 / $0,00167995
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-01-21 373,38 Bs.F N/A
2020-01-20 382,59 Bs.F 373,38 Bs.F
2020-01-19 375,92 Bs.F 382,59 Bs.F
2020-01-18 366,67 Bs.F 375,92 Bs.F
2020-01-17 354,29 Bs.F 366,67 Bs.F
2020-01-16 361,56 Bs.F 354,29 Bs.F
2020-01-15 327,08 Bs.F 361,56 Bs.F
2020-01-14 298,35 Bs.F 327,08 Bs.F
2020-01-13 304,44 Bs.F 298,35 Bs.F
2020-01-12 357,25 Bs.F 304,44 Bs.F
2020-01-11 311,05 Bs.F 357,25 Bs.F
2020-01-10 369,35 Bs.F 311,05 Bs.F
2020-01-09 332,24 Bs.F 369,35 Bs.F
2020-01-08 345,35 Bs.F 332,24 Bs.F
2020-01-07 320,64 Bs.F 345,35 Bs.F
CoinGecko for iOS
CoinGecko for Android