👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
vnt chain  (VNT)
VNT Chain (VNT)
$0,00135641 -0.0%
0,00000518 ETH 0.0%
A 42 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$184.486
Minimo su 24 ore / Massimo su 24 ore
$0,00134312 / $0,00161360
Offerta in circolazione
? / 10.000.000.000
VNT
USD

VNT Chain (Dati storici)

Data Aperti Chiusi
2020-02-22 31,64 ₫ N/A
2020-02-21 36,44 ₫ 31,64 ₫
2020-02-20 31,54 ₫ 36,44 ₫
2020-02-19 32,60 ₫ 31,54 ₫
2020-02-18 38,21 ₫ 32,60 ₫
2020-02-17 38,89 ₫ 38,21 ₫
2020-02-16 39,45 ₫ 38,89 ₫
2020-02-15 35,87 ₫ 39,45 ₫
2020-02-14 34,66 ₫ 35,87 ₫
2020-02-13 34,50 ₫ 34,66 ₫
2020-02-12 34,40 ₫ 34,50 ₫
2020-02-11 34,69 ₫ 34,40 ₫
2020-02-10 33,33 ₫ 34,69 ₫
2020-02-09 35,33 ₫ 33,33 ₫
2020-02-08 35,49 ₫ 35,33 ₫
2020-02-07 58,36 ₫ 35,49 ₫
2020-02-06 51,14 ₫ 58,36 ₫
2020-02-05 39,46 ₫ 51,14 ₫
2020-02-04 33,15 ₫ 39,46 ₫
2020-02-03 33,54 ₫ 33,15 ₫
2020-02-02 32,64 ₫ 33,54 ₫
2020-02-01 32,11 ₫ 32,64 ₫
2020-01-31 33,07 ₫ 32,11 ₫
2020-01-30 31,02 ₫ 33,07 ₫
2020-01-29 31,79 ₫ 31,02 ₫
2020-01-28 36,81 ₫ 31,79 ₫
2020-01-27 31,56 ₫ 36,81 ₫
2020-01-26 35,32 ₫ 31,56 ₫
2020-01-25 35,63 ₫ 35,32 ₫
2020-01-24 36,22 ₫ 35,63 ₫
2020-01-23 34,64 ₫ 36,22 ₫
CoinGecko for iOS
CoinGecko for Android