v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,399694 1.3%
0,00000628 BTC -3.9%
A 164 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$211.430
Minimo su 24 ore / Massimo su 24 ore
$0,369272 / $0,409334
Offerta in circolazione
? / 2.100.000.000
VOLLAR
USD

V-Dimension ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-14 0,0000000000 ETH 101,638 ETH 0,00017745 ETH N/A
2021-04-13 0,0000000000 ETH 89,012 ETH 0,00018608 ETH 0,00017745 ETH
2021-04-12 0,0000000000 ETH 40,420446 ETH 0,00016828 ETH 0,00018608 ETH
2021-04-11 0,0000000000 ETH 28,564294 ETH 0,00015260 ETH 0,00016828 ETH
2021-04-10 0,0000000000 ETH 28,564294 ETH 0,00015260 ETH 0,00015260 ETH
2021-04-09 0,0000000000 ETH 74,494 ETH 0,00015501 ETH 0,00015260 ETH
2021-04-08 0,0000000000 ETH 87,532 ETH 0,00015591 ETH 0,00015501 ETH
2021-04-07 0,0000000000 ETH 78,322 ETH 0,00015318 ETH 0,00015591 ETH
2021-04-06 0,0000000000 ETH 77,562 ETH 0,00015792 ETH 0,00015318 ETH
2021-04-05 0,0000000000 ETH 62,282 ETH 0,00015599 ETH 0,00015792 ETH
2021-04-04 0,0000000000 ETH 80,988 ETH 0,00016234 ETH 0,00015599 ETH
2021-04-03 0,0000000000 ETH 39,237601 ETH 0,00015008 ETH 0,00016234 ETH
2021-04-02 0,0000000000 ETH 68,459 ETH 0,00020900 ETH 0,00015008 ETH
2021-04-01 0,0000000000 ETH 80,529 ETH 0,00020869 ETH 0,00020900 ETH
2021-03-31 0,0000000000 ETH 73,873 ETH 0,00021478 ETH 0,00020869 ETH
2021-03-30 0,0000000000 ETH 82,306 ETH 0,00020664 ETH 0,00021478 ETH
2021-03-29 0,0000000000 ETH 47,174768 ETH 0,00021955 ETH 0,00020664 ETH
2021-03-28 0,0000000000 ETH 73,856 ETH 0,00022785 ETH 0,00021955 ETH
2021-03-27 0,0000000000 ETH 61,594 ETH 0,00022118 ETH 0,00022785 ETH
2021-03-26 0,0000000000 ETH 112,996 ETH 0,00023056 ETH 0,00022118 ETH
2021-03-25 0,0000000000 ETH 109,779 ETH 0,00022699 ETH 0,00023056 ETH
2021-03-24 0,0000000000 ETH 70,852 ETH 0,00022112 ETH 0,00022699 ETH
2021-03-23 0,0000000000 ETH 112,524 ETH 0,00021496 ETH 0,00022112 ETH
2021-03-22 0,0000000000 ETH 85,737 ETH 0,00020295 ETH 0,00021496 ETH
2021-03-21 0,0000000000 ETH 45,398361 ETH 0,00019708 ETH 0,00020295 ETH
2021-03-20 0,0000000000 ETH 65,902 ETH 0,00018358 ETH 0,00019708 ETH
2021-03-19 0,0000000000 ETH 53,545 ETH 0,00018729 ETH 0,00018358 ETH
2021-03-18 0,0000000000 ETH 81,979 ETH 0,00019960 ETH 0,00018729 ETH
2021-03-17 0,0000000000 ETH 77,421 ETH 0,00021005 ETH 0,00019960 ETH
2021-03-16 0,0000000000 ETH 66,022 ETH 0,00020008 ETH 0,00021005 ETH
2021-03-15 0,0000000000 ETH 57,465 ETH 0,00020622 ETH 0,00020008 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android