worktips  (WTIP)
Worktips (WTIP)
$0,00007648 4.3%
0,00000000 BTC 3.2%
A 152 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$67,06
Minimo su 24 ore / Massimo su 24 ore
$0,00006654 / $0,00007676
Offerta in circolazione
? / 184.470.000.000
WTIP
USD

Worktips LTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-18 0,0000000000 LTC 0,23564773 LTC 0,0000002687 LTC N/A
2021-05-17 0,0000000000 LTC 0,40779755 LTC 0,0000004752 LTC 0,0000002687 LTC
2021-05-16 0,0000000000 LTC 0,80382071 LTC 0,0000009128 LTC 0,0000004752 LTC
2021-05-15 0,0000000000 LTC 0,25609358 LTC 0,0000004832 LTC 0,0000009128 LTC
2021-05-14 0,0000000000 LTC 1,610589 LTC 0,0000002750 LTC 0,0000004832 LTC
2021-05-13 0,0000000000 LTC 10,612639 LTC 0,0000002804 LTC 0,0000002750 LTC
2021-05-12 0,0000000000 LTC 19,789887 LTC 0,0000002605 LTC 0,0000002804 LTC
2021-05-11 0,0000000000 LTC 3,190743 LTC 0,0000002392 LTC 0,0000002605 LTC
2021-05-10 0,0000000000 LTC 0,16442029 LTC 0,0000002295 LTC 0,0000002392 LTC
2021-05-09 0,0000000000 LTC 6,879590 LTC 0,0000002500 LTC 0,0000002295 LTC
2021-05-08 0,0000000000 LTC 1,769548 LTC 0,0000003636 LTC 0,0000002500 LTC
2021-05-07 0,0000000000 LTC 20,963524 LTC 0,0000002999 LTC 0,0000003636 LTC
2021-05-06 0,0000000000 LTC 85,081 LTC 0,0000002595 LTC 0,0000002999 LTC
2021-05-05 0,0000000000 LTC 1,842762 LTC 0,0000002696 LTC 0,0000002595 LTC
2021-05-04 0,0000000000 LTC 0,52360779 LTC 0,0000003199 LTC 0,0000002696 LTC
2021-05-03 0,0000000000 LTC 0,04399781 LTC 0,0000003397 LTC 0,0000003199 LTC
2021-05-02 0,0000000000 LTC 0,38479860 LTC 0,0000005812 LTC 0,0000003397 LTC
2021-05-01 0,0000000000 LTC 4,313171 LTC 0,0000002601 LTC 0,0000005812 LTC
2021-04-30 0,0000000000 LTC 3,399764 LTC 0,0000006233 LTC 0,0000002601 LTC
2021-04-29 0,0000000000 LTC 0,62178917 LTC 0,00000153 LTC 0,0000006233 LTC
2021-04-28 0,0000000000 LTC 1,258005 LTC 0,0000003009 LTC 0,00000153 LTC
2021-04-27 0,0000000000 LTC 0,40909016 LTC 0,0000004009 LTC 0,0000003009 LTC
2021-04-26 0,0000000000 LTC 1,613782 LTC 0,0000005622 LTC 0,0000004009 LTC
2021-04-25 0,0000000000 LTC 5,125937 LTC 0,0000004498 LTC 0,0000005622 LTC
2021-04-24 0,0000000000 LTC 7,554893 LTC 0,0000003800 LTC 0,0000004498 LTC
2021-04-23 0,0000000000 LTC 0,55729285 LTC 0,0000002395 LTC 0,0000003800 LTC
2021-04-22 0,0000000000 LTC 0,57128108 LTC 0,0000002406 LTC 0,0000002395 LTC
2021-04-21 0,0000000000 LTC 2,233489 LTC 0,00000208 LTC 0,0000002406 LTC
2021-04-20 0,0000000000 LTC 0,06173509 LTC 0,0000001789 LTC 0,00000208 LTC
2021-04-19 0,0000000000 LTC 0,05855755 LTC 0,0000001804 LTC 0,0000001789 LTC
2021-04-18 0,0000000000 LTC 0,23381661 LTC 0,0000001783 LTC 0,0000001804 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android