Rank #N/A
A 170 persone piace questo
worktips  (WTIP)
Worktips (WTIP)
$0,000030638296 -10.9%
0,00000000 BTC -10.3%
A 170 persone piace questo
$0,000034404430
24H Range
$0,000034404430
Cap. di mercato ?
Volume scambi 24 h $6,67
Offerta in circolazione ?
Total Supply 184.470.000.000
Offerta massima ?
Show Info
Hide Info

Worktips ZAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-19 0,000000000000 R 31,49 R 0,00050540 R N/A
2021-09-17 0,000000000000 R 59,20 R 0,00052266 R 0,00050540 R
2021-09-16 0,000000000000 R 91,99 R 0,00050711 R 0,00052266 R
2021-09-15 0,000000000000 R 321,10 R 0,00046717 R 0,00050711 R
2021-09-14 0,000000000000 R 2.271,86 R 0,00054053 R 0,00046717 R
2021-09-13 0,000000000000 R 2.271,86 R 0,00054053 R 0,00054053 R
2021-09-12 0,000000000000 R 77,36 R 0,00051677 R 0,00054053 R
2021-09-11 0,000000000000 R 47,90 R 0,00047933 R 0,00051677 R
2021-09-10 0,000000000000 R 2.153,88 R 0,00049362 R 0,00047933 R
2021-09-09 0,000000000000 R 119,19 R 0,00054580 R 0,00049362 R
2021-09-08 0,000000000000 R 501,75 R 0,00052634 R 0,00054580 R
2021-09-07 0,000000000000 R 298,59 R 0,00068540 R 0,00052634 R
2021-09-06 0,000000000000 R 845,75 R 0,00071460 R 0,00068540 R
2021-09-05 0,000000000000 R 111,74 R 0,00079604 R 0,00071460 R
2021-09-04 0,000000000000 R 1.499,25 R 0,00060820 R 0,00079604 R
2021-09-03 0,000000000000 R 88,19 R 0,00074471 R 0,00060820 R
2021-09-02 0,000000000000 R 1.273,79 R 0,00072661 R 0,00074471 R
2021-09-01 0,000000000000 R 2.367,43 R 0,00042734 R 0,00072661 R
2021-08-31 0,000000000000 R 8.884,04 R 0,00055745 R 0,00042734 R
2021-08-30 0,000000000000 R 45,19 R 0,00124267 R 0,00055745 R
2021-08-29 0,000000000000 R 2.357,60 R 0,00125440 R 0,00124267 R
2021-08-28 0,000000000000 R 15.640,17 R 0,00069913 R 0,00125440 R
2021-08-27 0,000000000000 R 4.703,30 R 0,00086550 R 0,00069913 R
2021-08-26 0,000000000000 R 27,24 R 0,00062969 R 0,00086550 R
2021-08-25 0,000000000000 R 171,69 R 0,00063715 R 0,00062969 R
2021-08-24 0,000000000000 R 236,35 R 0,00061568 R 0,00063715 R
2021-08-23 0,000000000000 R 111,98 R 0,00066657 R 0,00061568 R
2021-08-22 0,000000000000 R 171,07 R 0,00065287 R 0,00066657 R
2021-08-21 0,000000000000 R 200,16 R 0,00066465 R 0,00065287 R
2021-08-20 0,000000000000 R 59,65 R 0,00053126 R 0,00066465 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android