Wrapped BNB - Celer USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-11 | 0,000000000000000000 $ | 15,29 $ | 501,41 $ | N/A |
| 2024-09-10 | 0,000000000000000000 $ | 24,11 $ | 504,18 $ | 501,41 $ |
| 2024-09-09 | 0,000000000000000000 $ | 3,59 $ | 497,99 $ | 504,18 $ |
| 2024-09-08 | 0,000000000000000000 $ | 3,59 $ | 497,99 $ | 497,99 $ |
| 2024-09-07 | 0,000000000000000000 $ | 1,36 $ | 457,90 $ | 497,99 $ |
| 2024-09-06 | 0,000000000000000000 $ | 952,85 $ | 482,68 $ | 457,90 $ |
| 2024-09-05 | 0,000000000000000000 $ | 81,51 $ | 464,54 $ | 482,68 $ |
| 2024-09-04 | 0,000000000000000000 $ | 18,78 $ | 469,41 $ | 464,54 $ |
| 2024-09-03 | 0,000000000000000000 $ | 18,97 $ | 474,21 $ | 469,41 $ |
| 2024-09-02 | 0,000000000000000000 $ | 60,93 $ | 464,11 $ | 474,21 $ |
| 2024-09-01 | 0,000000000000000000 $ | 60,93 $ | 464,11 $ | 464,11 $ |
| 2024-08-30 | 0,000000000000000000 $ | 1,51 $ | 496,46 $ | 464,11 $ |
| 2024-08-29 | 0,000000000000000000 $ | 3,41 $ | 485,95 $ | 496,46 $ |
| 2024-08-28 | 0,000000000000000000 $ | 28,68 $ | 488,33 $ | 485,95 $ |
| 2024-08-27 | 0,000000000000000000 $ | 5,89 $ | 501,29 $ | 488,33 $ |
| 2024-08-26 | 0,000000000000000000 $ | 38,66 $ | 525,23 $ | 501,29 $ |
| 2024-08-25 | 0,000000000000000000 $ | 54,47 $ | 535,36 $ | 525,23 $ |
| 2024-08-24 | 0,000000000000000000 $ | 218,74 $ | 536,63 $ | 535,36 $ |
| 2024-08-23 | 0,000000000000000000 $ | 145,42 $ | 522,01 $ | 536,63 $ |
| 2024-08-22 | 0,000000000000000000 $ | 35,84 $ | 501,06 $ | 522,01 $ |
| 2024-08-21 | 0,000000000000000000 $ | 35,84 $ | 501,06 $ | 501,06 $ |
| 2024-08-19 | 0,000000000000000000 $ | 4,94 $ | 462,76 $ | 501,06 $ |
| 2024-08-18 | 0,000000000000000000 $ | 4,96 $ | 465,23 $ | 462,76 $ |
| 2024-08-17 | 0,000000000000000000 $ | 10,07 $ | 440,43 $ | 465,23 $ |
| 2024-08-16 | 0,000000000000000000 $ | 10,22 $ | 447,15 $ | 440,43 $ |
| 2024-08-15 | 0,000000000000000000 $ | 10,22 $ | 447,15 $ | 447,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
