x42 protocol  (X42)
X42 Protocol (X42)
$0,01309221 1.1%
0,00000144 BTC 1.4%
A 122 persone piace questo
Cap. di mercato
$253.182
Volume scambi 24 h
$10.572,04
Minimo su 24 ore / Massimo su 24 ore
$0,01145357 / $0,01311147
Offerta in circolazione
19.475.930 / 42.000.000
X42
USD

X42 Protocol BTC (Dati storici)

Data Aperti Chiusi
2020-07-06 0,00000128 BTC N/A
2020-07-05 0,00000135 BTC 0,00000128 BTC
2020-07-04 0,00000125 BTC 0,00000135 BTC
2020-07-03 0,00000128 BTC 0,00000125 BTC
2020-07-02 0,00000144 BTC 0,00000128 BTC
2020-07-01 0,00000163 BTC 0,00000144 BTC
2020-06-30 0,00000163 BTC 0,00000163 BTC
2020-06-29 0,00000170 BTC 0,00000163 BTC
2020-06-28 0,00000166 BTC 0,00000170 BTC
2020-06-27 0,00000170 BTC 0,00000166 BTC
2020-06-26 0,00000141 BTC 0,00000170 BTC
2020-06-25 0,00000145 BTC 0,00000141 BTC
2020-06-24 0,00000143 BTC 0,00000145 BTC
2020-06-23 0,00000127 BTC 0,00000143 BTC
2020-06-22 0,00000124 BTC 0,00000127 BTC
2020-06-21 0,00000125 BTC 0,00000124 BTC
2020-06-20 0,00000122 BTC 0,00000125 BTC
2020-06-19 0,00000119 BTC 0,00000122 BTC
2020-06-18 0,00000119 BTC 0,00000119 BTC
2020-06-17 0,00000113 BTC 0,00000119 BTC
2020-06-16 0,00000112 BTC 0,00000113 BTC
2020-06-15 0,00000114 BTC 0,00000112 BTC
2020-06-14 0,00000117 BTC 0,00000114 BTC
2020-06-13 0,00000122 BTC 0,00000117 BTC
2020-06-12 0,00000137 BTC 0,00000122 BTC
2020-06-11 0,00000123 BTC 0,00000137 BTC
2020-06-10 0,00000124 BTC 0,00000123 BTC
2020-06-09 0,00000137 BTC 0,00000124 BTC
2020-06-08 0,00000145 BTC 0,00000137 BTC
2020-06-07 0,00000155 BTC 0,00000145 BTC
2020-06-06 0,00000165 BTC 0,00000155 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android