x42 protocol  (X42)
X42 Protocol (X42)
$0,01189849 -8.5%
0,00000128 BTC -8.6%
A 121 persone piace questo
Cap. di mercato
$231.796
Volume scambi 24 h
$11.627,59
Minimo su 24 ore / Massimo su 24 ore
$0,01186718 / $0,01301617
Offerta in circolazione
19.481.146 / 42.000.000
X42
USD

X42 Protocol ETH (Dati storici)

Data Aperti Chiusi
2020-07-08 0,00005115 ETH N/A
2020-07-07 0,00004882 ETH 0,00005115 ETH
2020-07-06 0,00005106 ETH 0,00004882 ETH
2020-07-05 0,00005382 ETH 0,00005106 ETH
2020-07-04 0,00005034 ETH 0,00005382 ETH
2020-07-03 0,00005137 ETH 0,00005034 ETH
2020-07-02 0,00005762 ETH 0,00005137 ETH
2020-07-01 0,00006601 ETH 0,00005762 ETH
2020-06-30 0,00006562 ETH 0,00006601 ETH
2020-06-29 0,00006894 ETH 0,00006562 ETH
2020-06-28 0,00006772 ETH 0,00006894 ETH
2020-06-27 0,00006771 ETH 0,00006772 ETH
2020-06-26 0,00005612 ETH 0,00006771 ETH
2020-06-25 0,00005739 ETH 0,00005612 ETH
2020-06-24 0,00005657 ETH 0,00005739 ETH
2020-06-23 0,00005055 ETH 0,00005657 ETH
2020-06-22 0,00005058 ETH 0,00005055 ETH
2020-06-21 0,00005110 ETH 0,00005058 ETH
2020-06-20 0,00004947 ETH 0,00005110 ETH
2020-06-19 0,00004824 ETH 0,00004947 ETH
2020-06-18 0,00004813 ETH 0,00004824 ETH
2020-06-17 0,00004576 ETH 0,00004813 ETH
2020-06-16 0,00004574 ETH 0,00004576 ETH
2020-06-15 0,00004592 ETH 0,00004574 ETH
2020-06-14 0,00004648 ETH 0,00004592 ETH
2020-06-13 0,00004862 ETH 0,00004648 ETH
2020-06-12 0,00005496 ETH 0,00004862 ETH
2020-06-11 0,00004907 ETH 0,00005496 ETH
2020-06-10 0,00004968 ETH 0,00004907 ETH
2020-06-09 0,00005433 ETH 0,00004968 ETH
2020-06-08 0,00005791 ETH 0,00005433 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android