x42 protocol  (X42)
X42 Protocol (X42)
$0,01196364 -3.4%
0,00000129 BTC -3.7%
A 121 persone piace questo
Cap. di mercato
$233.073
Volume scambi 24 h
$11.686,08
Minimo su 24 ore / Massimo su 24 ore
$0,01167095 / $0,01251239
Offerta in circolazione
19.481.774 / 42.000.000
X42
USD

X42 Protocol HUF (Dati storici)

Data Aperti Chiusi
2020-07-08 3,84 Ft N/A
2020-07-07 3,67 Ft 3,84 Ft
2020-07-06 3,66 Ft 3,67 Ft
2020-07-05 3,87 Ft 3,66 Ft
2020-07-04 3,56 Ft 3,87 Ft
2020-07-03 3,64 Ft 3,56 Ft
2020-07-02 4,16 Ft 3,64 Ft
2020-07-01 4,71 Ft 4,16 Ft
2020-06-30 4,75 Ft 4,71 Ft
2020-06-29 4,91 Ft 4,75 Ft
2020-06-28 4,74 Ft 4,91 Ft
2020-06-27 4,93 Ft 4,74 Ft
2020-06-26 4,12 Ft 4,93 Ft
2020-06-25 4,22 Ft 4,12 Ft
2020-06-24 4,24 Ft 4,22 Ft
2020-06-23 3,79 Ft 4,24 Ft
2020-06-22 3,57 Ft 3,79 Ft
2020-06-21 3,62 Ft 3,57 Ft
2020-06-20 3,51 Ft 3,62 Ft
2020-06-19 3,46 Ft 3,51 Ft
2020-06-18 3,45 Ft 3,46 Ft
2020-06-17 3,30 Ft 3,45 Ft
2020-06-16 3,23 Ft 3,30 Ft
2020-06-15 3,29 Ft 3,23 Ft
2020-06-14 3,41 Ft 3,29 Ft
2020-06-13 3,56 Ft 3,41 Ft
2020-06-12 3,90 Ft 3,56 Ft
2020-06-11 3,67 Ft 3,90 Ft
2020-06-10 3,68 Ft 3,67 Ft
2020-06-09 4,08 Ft 3,68 Ft
2020-06-08 4,29 Ft 4,08 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android