x42 protocol  (X42)
X42 Protocol (X42)
$0,01270138 9.5%
0,00000139 BTC 8.6%
A 122 persone piace questo
Cap. di mercato
$247.401
Volume scambi 24 h
$4.931,37
Minimo su 24 ore / Massimo su 24 ore
$0,01133014 / $0,01324993
Offerta in circolazione
19.473.086 / 42.000.000
X42
USD

X42 Protocol MMK (Dati storici)

Data Aperti Chiusi
2020-07-04 15,46 K N/A
2020-07-03 15,87 K 15,46 K
2020-07-02 18,10 K 15,87 K
2020-07-01 20,44 K 18,10 K
2020-06-30 20,69 K 20,44 K
2020-06-29 21,51 K 20,69 K
2020-06-28 20,75 K 21,51 K
2020-06-27 21,56 K 20,75 K
2020-06-26 18,07 K 21,56 K
2020-06-25 18,67 K 18,07 K
2020-06-24 19,08 K 18,67 K
2020-06-23 17,14 K 19,08 K
2020-06-22 16,02 K 17,14 K
2020-06-21 16,28 K 16,02 K
2020-06-20 15,76 K 16,28 K
2020-06-19 15,59 K 15,76 K
2020-06-18 15,69 K 15,59 K
2020-06-17 15,05 K 15,69 K
2020-06-16 14,77 K 15,05 K
2020-06-15 14,93 K 14,77 K
2020-06-14 15,49 K 14,93 K
2020-06-13 16,16 K 15,49 K
2020-06-12 17,84 K 16,16 K
2020-06-11 16,99 K 17,84 K
2020-06-10 16,97 K 16,99 K
2020-06-09 18,83 K 16,97 K
2020-06-08 19,79 K 18,83 K
2020-06-07 20,98 K 19,79 K
2020-06-06 22,20 K 20,98 K
2020-06-05 22,47 K 22,20 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android