x42 protocol  (X42)
X42 Protocol (X42)
$0,01035210 -11.2%
0,00000112 BTC -11.8%
A 121 persone piace questo
Cap. di mercato
$201.939
Volume scambi 24 h
$12.186,84
Minimo su 24 ore / Massimo su 24 ore
$0,00978434 / $0,01242800
Offerta in circolazione
19.499.832 / 42.000.000
X42
USD

X42 Protocol VEF (Dati storici)

Data Aperti Chiusi
2020-07-15 2.918,36 Bs.F N/A
2020-07-14 2.829,30 Bs.F 2.918,36 Bs.F
2020-07-13 3.138,14 Bs.F 2.829,30 Bs.F
2020-07-12 3.120,54 Bs.F 3.138,14 Bs.F
2020-07-11 3.045,62 Bs.F 3.120,54 Bs.F
2020-07-10 3.117,33 Bs.F 3.045,62 Bs.F
2020-07-09 3.139,67 Bs.F 3.117,33 Bs.F
2020-07-08 3.032,72 Bs.F 3.139,67 Bs.F
2020-07-07 2.924,38 Bs.F 3.032,72 Bs.F
2020-07-06 2.887,95 Bs.F 2.924,38 Bs.F
2020-07-05 3.062,61 Bs.F 2.887,95 Bs.F
2020-07-04 2.815,79 Bs.F 3.062,61 Bs.F
2020-07-03 2.891,87 Bs.F 2.815,79 Bs.F
2020-07-02 3.301,51 Bs.F 2.891,87 Bs.F
2020-07-01 3.703,74 Bs.F 3.301,51 Bs.F
2020-06-30 3.721,78 Bs.F 3.703,74 Bs.F
2020-06-29 3.855,36 Bs.F 3.721,78 Bs.F
2020-06-28 3.719,51 Bs.F 3.855,36 Bs.F
2020-06-27 3.864,28 Bs.F 3.719,51 Bs.F
2020-06-26 3.243,23 Bs.F 3.864,28 Bs.F
2020-06-25 3.351,56 Bs.F 3.243,23 Bs.F
2020-06-24 3.412,45 Bs.F 3.351,56 Bs.F
2020-06-23 3.055,85 Bs.F 3.412,45 Bs.F
2020-06-22 2.861,92 Bs.F 3.055,85 Bs.F
2020-06-21 2.907,14 Bs.F 2.861,92 Bs.F
2020-06-20 2.814,40 Bs.F 2.907,14 Bs.F
2020-06-19 2.778,64 Bs.F 2.814,40 Bs.F
2020-06-18 2.797,47 Bs.F 2.778,64 Bs.F
2020-06-17 2.673,63 Bs.F 2.797,47 Bs.F
2020-06-16 2.625,38 Bs.F 2.673,63 Bs.F
2020-06-15 2.649,87 Bs.F 2.625,38 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android