xpay token  (XPAY)
XPAY Token (XPAY)
$0,00000002 ?
Ultimo aggiornamento: 2020-07-07 12:12:30 UTC (circa 17 ore fa)
A 46 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 500.000.000.000.000
XPAY
USD

XPAY Token INR (Dati storici)

Data Aperti Chiusi
2020-05-31 0,00000179 ₹ N/A
2020-05-30 0,00000185 ₹ 0,00000179 ₹
2020-05-27 0,00000154 ₹ 0,00000185 ₹
2020-05-25 0,00000154 ₹ 0,00000154 ₹
2020-05-20 0,00000159 ₹ 0,00000154 ₹
2020-05-18 0,00000164 ₹ 0,00000159 ₹
2020-05-15 0,00000151 ₹ 0,00000164 ₹
2020-05-10 0,00000141 ₹ 0,00000151 ₹
2020-05-08 0,00000161 ₹ 0,00000141 ₹
2020-05-07 0,00000158 ₹ 0,00000161 ₹
2020-05-01 0,00000157 ₹ 0,00000158 ₹
2020-04-30 0,00000158 ₹ 0,00000157 ₹
2020-04-29 0,00000149 ₹ 0,00000158 ₹
2020-04-28 0,00000147 ₹ 0,00000149 ₹
2020-04-27 0,00000149 ₹ 0,00000147 ₹
2020-04-24 0,00000138 ₹ 0,00000149 ₹
2020-04-21 0,00000140 ₹ 0,00000138 ₹
2020-04-16 0,00000121 ₹ 0,00000140 ₹
2020-04-12 0,00000121 ₹ 0,00000121 ₹
2020-04-11 0,00000120 ₹ 0,00000121 ₹
2020-04-07 0,00000117 ₹ 0,00000120 ₹
2020-04-05 0,00000107 ₹ 0,00000117 ₹
2020-04-04 0,00000108 ₹ 0,00000107 ₹
2020-04-03 0,00000109 ₹ 0,00000108 ₹
2020-03-28 0,00000102 ₹ 0,00000109 ₹
2020-03-27 0,00000102 ₹ 0,00000102 ₹
2020-03-26 0,00000106 ₹ 0,00000102 ₹
2020-03-25 0,00000105 ₹ 0,00000106 ₹
2020-03-24 0,00000102 ₹ 0,00000105 ₹
2020-03-23 0,00000093 ₹ 0,00000102 ₹
2020-03-22 0,00000100 ₹ 0,00000093 ₹
2020-03-21 0,00000104 ₹ 0,00000100 ₹
2020-03-20 0,00000102 ₹ 0,00000104 ₹
2020-03-19 0,00000086 ₹ 0,00000102 ₹
2020-03-18 0,00000087 ₹ 0,00000086 ₹
2020-03-17 0,00000081 ₹ 0,00000087 ₹
2020-03-15 0,00000094 ₹ 0,00000081 ₹
2020-03-14 0,00000096 ₹ 0,00000094 ₹
2020-03-10 0,00000148 ₹ 0,00000096 ₹
2020-03-09 0,00000158 ₹ 0,00000148 ₹
2020-03-05 0,00000164 ₹ 0,00000158 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android