Rank #1510
A 627 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,535126 1.0%
0,00000980 BTC -0.6%
A 627 persone piace questo
$0,530050
Intervallo di 24 ore
$0,549450
Cap. di mercato $6.333.231
Volume scambi 24 h $754,83
Offerta in circolazione 11.835.018
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Ycash BCH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-27 11.255 BCH 2,046680 BCH 0,00095094 BCH N/A
2021-11-26 11.418 BCH 1,312937 BCH 0,00096609 BCH 0,00095094 BCH
2021-11-25 11.479 BCH 2,079718 BCH 0,00097023 BCH 0,00096609 BCH
2021-11-24 12.149 BCH 3,273472 BCH 0,00103088 BCH 0,00097023 BCH
2021-11-23 12.260 BCH 2,341347 BCH 0,00103701 BCH 0,00103088 BCH
2021-11-22 14.077 BCH 1,932567 BCH 0,00119272 BCH 0,00103701 BCH
2021-11-21 13.180 BCH 4,870720 BCH 0,00111531 BCH 0,00119272 BCH
2021-11-20 12.445 BCH 4,154983 BCH 0,00105280 BCH 0,00111531 BCH
2021-11-19 11.568 BCH 2,388252 BCH 0,00098016 BCH 0,00105280 BCH
2021-11-18 12.650 BCH 4,127350 BCH 0,00106727 BCH 0,00098016 BCH
2021-11-17 13.752 BCH 4,544374 BCH 0,00116592 BCH 0,00106727 BCH
2021-11-16 9.425 BCH 2,065717 BCH 0,00079931 BCH 0,00116592 BCH
2021-11-15 12.246 BCH 4,029887 BCH 0,00112748 BCH 0,00079931 BCH
2021-11-14 13.923 BCH 5,803310 BCH 0,00118291 BCH 0,00112748 BCH
2021-11-13 13.525 BCH 14,947639 BCH 0,00114821 BCH 0,00118291 BCH
2021-11-12 14.560 BCH 16,838381 BCH 0,00123621 BCH 0,00114821 BCH
2021-11-11 9.600 BCH 2,983505 BCH 0,00082159 BCH 0,00123621 BCH
2021-11-10 11.290 BCH 7,367377 BCH 0,00096090 BCH 0,00082159 BCH
2021-11-09 11.071 BCH 2,137320 BCH 0,00094964 BCH 0,00096090 BCH
2021-11-08 11.061 BCH 0,000000000000 BCH 0,00094029 BCH 0,00094964 BCH
2021-11-07 11.202 BCH 4,217889 BCH 0,00095400 BCH 0,00094029 BCH
2021-11-06 10.523 BCH 0,000000000000 BCH 0,00089505 BCH 0,00095400 BCH
2021-11-05 11.150 BCH 4,849979 BCH 0,00092146 BCH 0,00089505 BCH
2021-11-04 9.806 BCH 3,998400 BCH 0,00083651 BCH 0,00092146 BCH
2021-11-03 10.125 BCH 3,877324 BCH 0,00086150 BCH 0,00083651 BCH
2021-11-02 9.633 BCH 4,117693 BCH 0,00081970 BCH 0,00086150 BCH
2021-11-01 10.025 BCH 2,955989 BCH 0,00085415 BCH 0,00081970 BCH
2021-10-31 10.870 BCH 8,682382 BCH 0,00092604 BCH 0,00085415 BCH
2021-10-30 9.763 BCH 1,792216 BCH 0,00082938 BCH 0,00092604 BCH
2021-10-29 8.628 BCH 1,473157 BCH 0,00073555 BCH 0,00082938 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android