Rank #1359
A 641 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,678872 65.4%
0,00001322 BTC 54.9%
A 641 persone piace questo
$0,393634
Intervallo di 24 ore
$0,816843
Cap. di mercato $8.057.226
Volume scambi 24 h $1.674,69
Offerta in circolazione 11.868.550
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Ycash CNY (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-07 33.632.677 ¥ 7.786,32 ¥ 2,83 ¥ N/A
2021-12-06 31.919.729 ¥ 9.513,23 ¥ 2,69 ¥ 2,83 ¥
2021-12-05 33.593.939 ¥ 3.728,47 ¥ 2,83 ¥ 2,69 ¥
2021-12-04 37.354.323 ¥ 6.798,48 ¥ 3,15 ¥ 2,83 ¥
2021-12-03 42.881.861 ¥ 10.699,86 ¥ 3,70 ¥ 3,15 ¥
2021-12-02 39.629.188 ¥ 11.852,53 ¥ 3,34 ¥ 3,70 ¥
2021-12-01 41.894.238 ¥ 12.894,65 ¥ 3,53 ¥ 3,34 ¥
2021-11-30 42.053.935 ¥ 11.521,51 ¥ 3,55 ¥ 3,53 ¥
2021-11-29 45.988.693 ¥ 9.723,80 ¥ 3,88 ¥ 3,55 ¥
2021-11-28 40.472.918 ¥ 4.823,20 ¥ 3,42 ¥ 3,88 ¥
2021-11-27 40.048.172 ¥ 7.293,26 ¥ 3,39 ¥ 3,42 ¥
2021-11-26 45.137.861 ¥ 5.174,05 ¥ 3,81 ¥ 3,39 ¥
2021-11-25 45.100.310 ¥ 8.174,71 ¥ 3,81 ¥ 3,81 ¥
2021-11-24 44.527.948 ¥ 12.008,87 ¥ 3,78 ¥ 3,81 ¥
2021-11-23 43.642.772 ¥ 8.339,95 ¥ 3,69 ¥ 3,78 ¥
2021-11-22 52.357.188 ¥ 7.171,31 ¥ 4,43 ¥ 3,69 ¥
2021-11-21 49.280.447 ¥ 18.236,11 ¥ 4,18 ¥ 4,43 ¥
2021-11-20 45.699.412 ¥ 15.285,16 ¥ 3,87 ¥ 4,18 ¥
2021-11-19 40.738.701 ¥ 8.422,39 ¥ 3,46 ¥ 3,87 ¥
2021-11-18 47.529.004 ¥ 15.661,85 ¥ 4,05 ¥ 3,46 ¥
2021-11-17 53.189.773 ¥ 17.558,22 ¥ 4,50 ¥ 4,05 ¥
2021-11-16 40.246.923 ¥ 8.820,63 ¥ 3,41 ¥ 4,50 ¥
2021-11-15 52.536.730 ¥ 17.447,53 ¥ 4,88 ¥ 3,41 ¥
2021-11-14 59.244.203 ¥ 24.703 ¥ 5,04 ¥ 4,88 ¥
2021-11-13 57.691.600 ¥ 63.914 ¥ 4,91 ¥ 5,04 ¥
2021-11-12 62.984.536 ¥ 72.778 ¥ 5,34 ¥ 4,91 ¥
2021-11-11 41.190.535 ¥ 12.701,75 ¥ 3,50 ¥ 5,34 ¥
2021-11-10 52.078.653 ¥ 33.861 ¥ 4,42 ¥ 3,50 ¥
2021-11-09 45.056.759 ¥ 8.751,93 ¥ 3,89 ¥ 4,42 ¥
2021-11-08 42.503.251 ¥ 0,000000000000 ¥ 3,61 ¥ 3,89 ¥
2021-11-07 42.244.338 ¥ 15.903,75 ¥ 3,60 ¥ 3,61 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android