Monete: 5946
Exchange: 390
Cap. di mercato: 224.526.622.422 $ 0,81%
Volume in 24 ore: 50.340.351.633 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 5,7%
ycash  (YEC)
Ycash (YEC)
$0,243991 6,1%
0,00002958 BTC 5,8%
A 256 persone piace questo
Cap. di mercato
$1.892.078
Volume scambi 24 h
$20.986
Minimo su 24 ore / Massimo su 24 ore
$0,221812 / $0,250981
Circulating Supply
7.682.856 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-22 5,66 Kč N/A
2019-10-21 6,14 Kč 5,66 Kč
2019-10-20 5,92 Kč 6,14 Kč
2019-10-19 6,02 Kč 5,92 Kč
2019-10-18 6,23 Kč 6,02 Kč
2019-10-17 6,87 Kč 6,23 Kč
2019-10-16 6,70 Kč 6,87 Kč
2019-10-15 7,67 Kč 6,70 Kč
2019-10-14 7,86 Kč 7,67 Kč
2019-10-13 7,98 Kč 7,86 Kč
2019-10-12 8,21 Kč 7,98 Kč
2019-10-11 8,39 Kč 8,21 Kč
2019-10-10 8,93 Kč 8,39 Kč
2019-10-09 8,12 Kč 8,93 Kč
2019-10-08 8,10 Kč 8,12 Kč
2019-10-07 7,90 Kč 8,10 Kč
2019-10-06 9,81 Kč 7,90 Kč
2019-10-05 8,59 Kč 9,81 Kč
2019-10-04 7,47 Kč 8,59 Kč
2019-10-03 8,10 Kč 7,47 Kč
2019-10-02 8,10 Kč 8,10 Kč
2019-10-01 9,24 Kč 8,10 Kč
2019-09-30 9,46 Kč 9,24 Kč
2019-09-29 9,79 Kč 9,46 Kč
2019-09-28 9,51 Kč 9,79 Kč
2019-09-27 9,18 Kč 9,51 Kč
2019-09-26 10,57 Kč 9,18 Kč
2019-09-25 10,29 Kč 10,57 Kč
2019-09-24 11,91 Kč 10,29 Kč
2019-09-23 15,67 Kč 11,91 Kč
2019-09-22 16,53 Kč 15,67 Kč