Rank #1559
A 642 persone piace questo
ycash  (YEC)
Ycash (YEC)
$0,432203 5.0%
0,00000850 BTC 1.6%
A 642 persone piace questo
$0,410428
Intervallo di 24 ore
$0,816843
Cap. di mercato $5.130.220
Volume scambi 24 h $683,88
Offerta in circolazione 11.869.937
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Ycash ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-07 1.215 ETH 0,28135889 ETH 0,00010242 ETH N/A
2021-12-06 1.195 ETH 0,35590453 ETH 0,00010056 ETH 0,00010242 ETH
2021-12-05 1.288 ETH 0,14295238 ETH 0,00010857 ETH 0,00010056 ETH
2021-12-04 1.378 ETH 0,25103613 ETH 0,00011627 ETH 0,00010857 ETH
2021-12-03 1.483 ETH 0,37020635 ETH 0,00012791 ETH 0,00011627 ETH
2021-12-02 1.355 ETH 0,40577491 ETH 0,00011449 ETH 0,00012791 ETH
2021-12-01 1.416 ETH 0,43683191 ETH 0,00011969 ETH 0,00011449 ETH
2021-11-30 1.480 ETH 0,40586857 ETH 0,00012495 ETH 0,00011969 ETH
2021-11-29 1.677 ETH 0,35464715 ETH 0,00014168 ETH 0,00012495 ETH
2021-11-28 1.550 ETH 0,18469945 ETH 0,00013094 ETH 0,00014168 ETH
2021-11-27 1.549 ETH 0,28170954 ETH 0,00013089 ETH 0,00013094 ETH
2021-11-26 1.559 ETH 0,17942451 ETH 0,00013202 ETH 0,00013089 ETH
2021-11-25 1.652 ETH 0,29953865 ETH 0,00013974 ETH 0,00013202 ETH
2021-11-24 1.600 ETH 0,43153723 ETH 0,00013590 ETH 0,00013974 ETH
2021-11-23 1.667 ETH 0,31846888 ETH 0,00014105 ETH 0,00013590 ETH
2021-11-22 1.887 ETH 0,25900920 ETH 0,00015985 ETH 0,00014105 ETH
2021-11-21 1.742 ETH 0,64391439 ETH 0,00014745 ETH 0,00015985 ETH
2021-11-20 1.664 ETH 0,55631269 ETH 0,00014096 ETH 0,00014745 ETH
2021-11-19 1.600 ETH 0,33023511 ETH 0,00013553 ETH 0,00014096 ETH
2021-11-18 1.748 ETH 0,57095153 ETH 0,00014764 ETH 0,00013553 ETH
2021-11-17 1.955 ETH 0,64636053 ETH 0,00016583 ETH 0,00014764 ETH
2021-11-16 1.375 ETH 0,30134418 ETH 0,00011660 ETH 0,00016583 ETH
2021-11-15 1.781 ETH 0,58759130 ETH 0,00016440 ETH 0,00011660 ETH
2021-11-14 1.993 ETH 0,82975092 ETH 0,00016913 ETH 0,00016440 ETH
2021-11-13 1.935 ETH 2,138152 ETH 0,00016424 ETH 0,00016913 ETH
2021-11-12 2.081 ETH 2,406981 ETH 0,00017671 ETH 0,00016424 ETH
2021-11-11 1.404 ETH 0,42830111 ETH 0,00011794 ETH 0,00017671 ETH
2021-11-10 1.714 ETH 1,116951 ETH 0,00014568 ETH 0,00011794 ETH
2021-11-09 1.472 ETH 0,28425943 ETH 0,00012630 ETH 0,00014568 ETH
2021-11-08 1.437 ETH 0,000000000000 ETH 0,00012215 ETH 0,00012630 ETH
2021-11-07 1.460 ETH 0,54930206 ETH 0,00012424 ETH 0,00012215 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android