Monete: 5880
Exchange: 388
Cap. di mercato: 221.073.908.769 $ -1,6%
Volume in 24 ore: 50.325.066.955 $
Dominanza:
BTC 66%
ETH 8,8%
XRP 5,6%
ycash  (YEC)
Ycash (YEC)
$0,295119 -4,8%
0,00003627 BTC -3,1%
A 252 persone piace questo
Cap. di mercato
$2.251.301
Volume scambi 24 h
$38.786
Minimo su 24 ore / Massimo su 24 ore
$0,286108 / $0,326920
Circulating Supply
7.640.081 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-16 86,25 Ft N/A
2019-10-15 98,56 Ft 86,25 Ft
2019-10-14 101,15 Ft 98,56 Ft
2019-10-13 102,72 Ft 101,15 Ft
2019-10-12 105,67 Ft 102,72 Ft
2019-10-11 107,90 Ft 105,67 Ft
2019-10-10 115,71 Ft 107,90 Ft
2019-10-09 105,17 Ft 115,71 Ft
2019-10-08 104,80 Ft 105,17 Ft
2019-10-07 102,07 Ft 104,80 Ft
2019-10-06 126,85 Ft 102,07 Ft
2019-10-05 111,05 Ft 126,85 Ft
2019-10-04 96,55 Ft 111,05 Ft
2019-10-03 104,81 Ft 96,55 Ft
2019-10-02 104,81 Ft 104,81 Ft
2019-10-01 119,94 Ft 104,81 Ft
2019-09-30 122,72 Ft 119,94 Ft
2019-09-29 127,12 Ft 122,72 Ft
2019-09-28 123,39 Ft 127,12 Ft
2019-09-27 119,25 Ft 123,39 Ft
2019-09-26 137,20 Ft 119,25 Ft
2019-09-25 132,71 Ft 137,20 Ft
2019-09-24 154,22 Ft 132,71 Ft
2019-09-23 202,23 Ft 154,22 Ft
2019-09-22 213,40 Ft 202,23 Ft
2019-09-21 230,75 Ft 213,40 Ft
2019-09-20 244,73 Ft 230,75 Ft
2019-09-19 256,57 Ft 244,73 Ft
2019-09-18 267,77 Ft 256,57 Ft
2019-09-17 277,02 Ft 267,77 Ft
2019-09-16 263,31 Ft 277,02 Ft