Monete: 5946
Exchange: 390
Volume in 24 ore: 49.965.134.128 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 5,7%
ycash  (YEC)
Ycash (YEC)
$0,247572 3,9%
0,00003001 BTC 4,0%
A 256 persone piace questo
Cap. di mercato
$1.902.284
Volume scambi 24 h
$21.565
Minimo su 24 ore / Massimo su 24 ore
$0,221812 / $0,252086
Circulating Supply
7.683.768 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-22 3.469,58 Rp N/A
2019-10-21 3.777,96 Rp 3.469,58 Rp
2019-10-20 3.642,74 Rp 3.777,96 Rp
2019-10-19 3.705,13 Rp 3.642,74 Rp
2019-10-18 3.812,72 Rp 3.705,13 Rp
2019-10-17 4.169,50 Rp 3.812,72 Rp
2019-10-16 4.058,77 Rp 4.169,50 Rp
2019-10-15 4.634,63 Rp 4.058,77 Rp
2019-10-14 4.747,30 Rp 4.634,63 Rp
2019-10-13 4.825,08 Rp 4.747,30 Rp
2019-10-12 4.963,18 Rp 4.825,08 Rp
2019-10-11 5.064,57 Rp 4.963,18 Rp
2019-10-10 5.381,98 Rp 5.064,57 Rp
2019-10-09 4.891,79 Rp 5.381,98 Rp
2019-10-08 4.883,98 Rp 4.891,79 Rp
2019-10-07 4.768,87 Rp 4.883,98 Rp
2019-10-06 5.913,40 Rp 4.768,87 Rp
2019-10-05 5.176,74 Rp 5.913,40 Rp
2019-10-04 4.501,03 Rp 5.176,74 Rp
2019-10-03 4.867,47 Rp 4.501,03 Rp
2019-10-02 4.867,47 Rp 4.867,47 Rp
2019-10-01 5.551,75 Rp 4.867,47 Rp
2019-09-30 5.668,73 Rp 5.551,75 Rp
2019-09-29 5.874,84 Rp 5.668,73 Rp
2019-09-28 5.702,59 Rp 5.874,84 Rp
2019-09-27 5.526,79 Rp 5.702,59 Rp
2019-09-26 6.356,00 Rp 5.526,79 Rp
2019-09-25 6.185,30 Rp 6.356,00 Rp
2019-09-24 7.121,44 Rp 6.185,30 Rp
2019-09-23 9.380,06 Rp 7.121,44 Rp
2019-09-22 9.936,07 Rp 9.380,06 Rp