Monete: 5947
Exchange: 390
Cap. di mercato: 217.862.745.929 $ -3,0%
Volume in 24 ore: 38.964.719.384 $
Dominanza:
BTC 66%
ETH 8,3%
XRP 5,8%
ycash  (YEC)
Ycash (YEC)
$0,262437 11%
0,00003276 BTC 14%
A 257 persone piace questo
Cap. di mercato
$2.018.299
Volume scambi 24 h
$66.277
Minimo su 24 ore / Massimo su 24 ore
$0,225556 / $0,270729
Circulating Supply
7.690.593 / 21.000.000
YEC
USD

Ycash (Dati storici)

Data Aperti Chiusi
2019-10-23 18,55 ₹ N/A
2019-10-22 17,49 ₹ 18,55 ₹
2019-10-21 18,96 ₹ 17,49 ₹
2019-10-20 18,33 ₹ 18,96 ₹
2019-10-19 18,64 ₹ 18,33 ₹
2019-10-18 19,17 ₹ 18,64 ₹
2019-10-17 21,08 ₹ 19,17 ₹
2019-10-16 20,49 ₹ 21,08 ₹
2019-10-15 23,34 ₹ 20,49 ₹
2019-10-14 23,82 ₹ 23,34 ₹
2019-10-13 24,26 ₹ 23,82 ₹
2019-10-12 24,96 ₹ 24,26 ₹
2019-10-11 25,39 ₹ 24,96 ₹
2019-10-10 27,05 ₹ 25,39 ₹
2019-10-09 24,58 ₹ 27,05 ₹
2019-10-08 24,52 ₹ 24,58 ₹
2019-10-07 23,88 ₹ 24,52 ₹
2019-10-06 29,66 ₹ 23,88 ₹
2019-10-05 25,96 ₹ 29,66 ₹
2019-10-04 22,57 ₹ 25,96 ₹
2019-10-03 24,49 ₹ 22,57 ₹
2019-10-02 24,49 ₹ 24,49 ₹
2019-10-01 27,57 ₹ 24,49 ₹
2019-09-30 28,23 ₹ 27,57 ₹
2019-09-29 29,24 ₹ 28,23 ₹
2019-09-28 28,44 ₹ 29,24 ₹
2019-09-27 27,54 ₹ 28,44 ₹
2019-09-26 31,91 ₹ 27,54 ₹
2019-09-25 31,10 ₹ 31,91 ₹
2019-09-24 35,82 ₹ 31,10 ₹
2019-09-23 47,52 ₹ 35,82 ₹